The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

U.S. Bancorp

NYSE: USB
Last

(U.S.) $55.07

Today's change-0.33 -0.60%
Updated February 24 9:39 AM EST. Delayed by at least 15 minutes.
 

U.S. Bancorp

NYSE: USB
Last

(U.S.) $55.07

Today's change-0.33 -0.60%
Updated February 24 9:39 AM EST. Delayed by at least 15 minutes.

Reversal following new 52-week high

U.S. Bancorp is lower today, dropping (U.S.)$0.33 or 0.60% to (U.S.)$55.07 after setting a new 52-week high. Over the last five days, shares have gained 0.35% and 7.20% year to date. Shares have outperformed the S&P 500 by 21.23% during the last year.

Key company metrics

  • Open(U.S.) $55.00
  • Previous close(U.S.) $55.40
  • High(U.S.) $55.09
  • Low(U.S.) $54.94
  • Bid / Ask(U.S.) $55.07 / (U.S.) $55.08
  • YTD % change+7.20%
  • Volume366,028
  • Average volume (10-day)6,038,870
  • Average volume (1-month)6,735,069
  • Average volume (3-month)7,322,356
  • 52-week range(U.S.) $37.48 to (U.S.) $55.51
  • Beta0.84
  • Trailing P/E16.98×
  • P/E 1 year forward15.90×
  • Forward PEG2.98×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield2.03%
  • Trailing EPS(U.S.) $3.24
Updated February 24 9:39 AM EST. Delayed by at least 15 minutes.
S&P TSX0.95%Sector:FinancialsIndustry:Financial Services - Diversified

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Net interest income2,9552,8932,8452,835
Interest income, bank3,3743,3203,2523,221
Total interest expense0000
Net interest income after LLP2,6132,5682,5182,505
Loan loss provision342325327330
Income before tax2,0402,0822,0781,905
Non-interest income2,4312,4452,5522,149
Non-interest expense-3,004-2,931-2,992-2,749
Income after tax1,4911,5161,5361,401
Income tax, total549566542504
Net income1,4781,5021,5221,386
Total adjustments to net income-87-68-87-57
Net income before extra. items1,4781,5021,5221,386
Minority interest-13-14-14-15
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,3911,4341,4351,329
Inc. avail. to common incl. extra. items1,3911,4341,4351,329
Diluted net income1,3911,4341,4351,329
Dilution adjustment--------
Diluted weighted average shares1,7051,7161,7311,743
Diluted EPS excluding extraordinary itemsvalue per share0.820.840.830.76
Dividends per sharevalue per share0.280.260.260.26
Diluted normalized EPSvalue per share0.820.840.830.76