The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

U.S. Bancorp

NYSE: USB
Last

(U.S.) $45.34

Today's change+1.42 +3.23%
Updated December 18 4:04 PM EST. Delayed by at least 15 minutes.
 

U.S. Bancorp

NYSE: USB
Last

(U.S.) $45.34

Today's change+1.42 +3.23%
Updated December 18 4:04 PM EST. Delayed by at least 15 minutes.

U.S. Bancorp crosses above 20-day moving average

U.S. Bancorp closed up sharply Thursday, rallying (U.S.)$1.42 or 3.23% to (U.S.)$45.34 and crossing above its 20-day moving average. Over the last five days, shares have gained 1.43% and 12.23% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $44.45
  • Previous close(U.S.) $43.92
  • High(U.S.) $45.35
  • Low(U.S.) $44.39
  • Bid / Ask-- / --
  • YTD % change+12.23%
  • Volume8,588,864
  • Average volume (10-day)8,132,167
  • Average volume (1-month)6,496,293
  • Average volume (3-month)6,964,852
  • 52-week range(U.S.) $38.10 to (U.S.) $45.52
  • Beta0.83
  • Trailing P/E14.88×
  • P/E 1 year forward14.31×
  • Forward PEG1.99×
  • Indicated annual dividend(U.S.) $0.98
  • Dividend yield2.16%
  • Trailing EPS(U.S.) $3.05
Updated December 18 4:04 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income2,6922,6892,6502,677
Interest income, bank3,0573,0473,0223,068
Total interest expense0000
Net interest income after LLP2,3812,3652,3442,400
Loan loss provision311324306277
Income before tax2,0092,0561,9081,874
Non-interest income2,2422,4442,1082,156
Non-interest expense-2,614-2,753-2,544-2,682
Income after tax1,4861,5091,4121,471
Income tax, total523547496403
Net income1,4711,4951,3971,456
Total adjustments to net income-66-68-66-67
Net income before extra. items1,4711,4951,3971,456
Minority interest-15-14-15-15
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,4051,4271,3311,389
Inc. avail. to common incl. extra. items1,4051,4271,3311,389
Diluted net income1,4051,4271,3311,389
Dilution adjustment0------
Diluted weighted average shares1,8071,8211,8281,834
Diluted EPS excluding extraordinary itemsvalue per share0.780.780.730.76
Dividends per sharevalue per share0.250.250.230.23
Diluted normalized EPSvalue per share0.780.780.730.76