The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

U.S. Bancorp

NYSE: USB
Last

(U.S.) $39.86

Today's change-2.37 -5.61%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

U.S. Bancorp

NYSE: USB
Last

(U.S.) $39.86

Today's change-2.37 -5.61%
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.

U.S. Bancorp crosses below 200-day moving average

U.S. Bancorp closed sharply lower Friday, dropping (U.S.)$2.37 or 5.61% to (U.S.)$39.86 and crossing below its 200-day moving average. Over the last five days, shares have lost 3.04% and are down 6.59% for the last year to date. This security has underperformed the S&P 500 by 7.53% during the last year.

Key company metrics

  • Open(U.S.) $40.22
  • Previous close(U.S.) $42.23
  • High(U.S.) $41.12
  • Low(U.S.) $39.83
  • Bid / Ask-- / --
  • YTD % change-6.59%
  • Volume13,335,733
  • Average volume (10-day)7,303,426
  • Average volume (1-month)7,579,143
  • Average volume (3-month)7,352,904
  • 52-week range(U.S.) $37.07 to (U.S.) $46.26
  • Beta0.77
  • Trailing P/E12.60×
  • P/E 1 year forward12.90×
  • Forward PEG2.75×
  • Indicated annual dividend(U.S.) $1.02
  • Dividend yield2.56%
  • Trailing EPS(U.S.) $3.16
Updated June 24 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.69%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income2,8352,8192,7682,716
Interest income, bank3,2213,1563,1173,068
Total interest expense0000
Net interest income after LLP2,5052,5142,4862,435
Loan loss provision330305282281
Income before tax1,9052,0452,0372,025
Non-interest income2,1492,3402,3262,272
Non-interest expense-2,749-2,809-2,775-2,682
Income after tax1,4011,4891,5031,497
Income tax, total504556534528
Net income1,3861,4761,4891,483
Total adjustments to net income-57-72-67-66
Net income before extra. items1,3861,4761,4891,483
Minority interest-15-13-14-14
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,3291,4041,4221,417
Inc. avail. to common incl. extra. items1,3291,4041,4221,417
Diluted net income1,3291,4041,4221,417
Dilution adjustment--------
Diluted weighted average shares1,7431,7541,7661,779
Diluted EPS excluding extraordinary itemsvalue per share0.760.800.810.80
Dividends per sharevalue per share0.260.260.260.26
Diluted normalized EPSvalue per share0.760.800.810.80