The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

U.S. Bancorp

NYSE: USB
Last

(U.S.) $51.90

Today's change+0.54 +1.05%
Updated December 8 4:01 PM EST. Delayed by at least 15 minutes.
 

U.S. Bancorp

NYSE: USB
Last

(U.S.) $51.90

Today's change+0.54 +1.05%
Updated December 8 4:01 PM EST. Delayed by at least 15 minutes.

U.S. Bancorp Hits New 52-week High

U.S. Bancorp closed up Thursday by (U.S.)$0.54 or 1.05% to (U.S.)$51.90 and setting a new 52-week high. Over the last five days, shares have gained 3.00% and 21.63% year to date. Shares have outperformed the S&P 500 by 10.32% during the last year.

Key company metrics

  • Open(U.S.) $51.56
  • Previous close(U.S.) $51.36
  • High(U.S.) $52.29
  • Low(U.S.) $51.56
  • Bid / Ask(U.S.) $49.60 / (U.S.) $54.00
  • YTD % change+21.63%
  • Volume10,423,462
  • Average volume (10-day)7,366,171
  • Average volume (1-month)8,772,627
  • Average volume (3-month)7,171,738
  • 52-week range(U.S.) $37.07 to (U.S.) $52.29
  • Beta0.83
  • Trailing P/E16.08×
  • P/E 1 year forward15.87×
  • Forward PEG3.28×
  • Indicated annual dividend(U.S.) $1.12
  • Dividend yield2.16%
  • Trailing EPS(U.S.) $3.23
Updated December 8 4:01 PM EST. Delayed by at least 15 minutes.
S&P TSX0.38%Sector:FinancialsIndustry:Financial Services - Diversified

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income2,8932,8452,8352,819
Interest income, bank3,3203,2523,2213,156
Total interest expense0000
Net interest income after LLP2,5682,5182,5052,514
Loan loss provision325327330305
Income before tax2,0822,0781,9052,045
Non-interest income2,4452,5522,1492,340
Non-interest expense-2,931-2,992-2,749-2,809
Income after tax1,5161,5361,4011,489
Income tax, total566542504556
Net income1,5021,5221,3861,476
Total adjustments to net income-68-87-57-72
Net income before extra. items1,5021,5221,3861,476
Minority interest-14-14-15-13
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,4341,4351,3291,404
Inc. avail. to common incl. extra. items1,4341,4351,3291,404
Diluted net income1,4341,4351,3291,404
Dilution adjustment--------
Diluted weighted average shares1,7161,7311,7431,754
Diluted EPS excluding extraordinary itemsvalue per share0.840.830.760.80
Dividends per sharevalue per share0.280.260.260.26
Diluted normalized EPSvalue per share0.840.830.760.80