The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

USG Corp

NYSE: USG
Last

(U.S.) $30.18

Today's change+0.76 +2.58%
Updated July 29 4:01 PM EDT. Delayed by at least 15 minutes.
 

USG Corp

NYSE: USG
Last

(U.S.) $30.18

Today's change+0.76 +2.58%
Updated July 29 4:01 PM EDT. Delayed by at least 15 minutes.

USG Corp Hits New 100-day High

USG Corp closed up sharply Wednesday, rallying (U.S.)$0.76 or 2.58% to (U.S.)$30.18 and setting a new 100-day high. Over the last five days, shares have gained 11.28% and are currently 3.82% off of the 52-week high. Shares have outperformed the S&P 500 by 4.37% during the last year.

Key company metrics

  • Open(U.S.) $29.51
  • Previous close(U.S.) $29.42
  • High(U.S.) $30.30
  • Low(U.S.) $29.51
  • Bid / Ask(U.S.) $29.05 / (U.S.) $32.77
  • YTD % change+7.82%
  • Volume2,504,790
  • Average volume (10-day)2,621,706
  • Average volume (1-month)1,883,309
  • Average volume (3-month)1,700,979
  • 52-week range(U.S.) $24.53 to (U.S.) $31.38
  • Beta2.22
  • Trailing P/E120.89×
  • P/E 1 year forward16.53×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.25
Updated July 29 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.59%Sector:Basic MaterialsIndustry:Construction Materials
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue970909954972
Total other revenue--------
Total revenue970909954972
Gross profit183153160176
Total cost of revenue787756794796
Total operating expense865852978950
Selling / general / administrative797710976
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-1197578
Other operating expenses, total--------
Operating income10557-2422
Interest income (expense), net non-operating-40-43-44-43
Gain (loss) on sale of assets--------
Other--------
Income before tax8022-53-9
Income after tax7924-53-11
Income tax, total1-202
Net income7924-53-12
Total adjustments to net income--------
Net income before extra. items7924-53-12
Minority interest----0-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7924-53-12
Inc. avail. to common incl. extra. items7924-53-12
Diluted net income7924-53-12
Dilution adjustment------0
Diluted weighted average shares147147144145
Diluted EPS excluding extraordinary itemsvalue per share0.540.16-0.37-0.08
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.530.250.150.27