The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Vanguard Idx Fund

NYSE: VTI
Last

(U.S.) $106.98

Today's change0.00 0.00%
Updated November 26 4:00 PM -5GMT. Delayed by at least 15 minutes.
 

Vanguard Idx Fund

NYSE: VTI
Last

(U.S.) $106.98

Today's change0.00 0.00%
Updated November 26 4:00 PM -5GMT. Delayed by at least 15 minutes.

Vanguard Idx Fund closed at (U.S.)$106.98.

Over the last five days, shares have gained 1.39% and 11.53% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $106.98
  • High--
  • Low--
  • Bid / Ask(U.S.) $106.13 / (U.S.) $107.48
  • YTD % change+11.53%
  • Volume0
  • Average volume (10-day)2,096,986
  • Average volume (1-month)2,294,169
  • Average volume (3-month)2,610,989
  • 52-week range(U.S.) $90.39 to (U.S.) $107.07
  • Beta1.04
  • Trailing P/E5.24×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield1.68%
  • Trailing EPS(U.S.) $20.40
Updated November 26 4:00 PM -5GMT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+1,148.82%

The data is not available to provide analysis on this topic.
Company Books

S&P TSX0.00%Sector:FinancialsIndustry:Investment Trusts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2014Q4/2013Q2/2013Q4/2012
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201406/30/2014Dec 31, 201312/31/2013Jun 30, 201306/30/2013Dec 31, 201212/31/2012
Revenue394393298316
Total other revenue--------
Total revenue394393298316
Gross profit--------
Total cost of revenue--------
Total operating expense9865
Selling / general / administrative9865
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income384385292311
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax2,9276,1063,8351,627
Income after tax2,9276,1063,8351,627
Income tax, total0000
Net income2,9276,1063,8351,627
Total adjustments to net income--------
Net income before extra. items2,9276,1063,8351,627
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,9276,1063,8351,627
Inc. avail. to common incl. extra. items2,9276,1063,8351,627
Diluted net income2,9276,1063,8351,627
Dilution adjustment--------
Diluted weighted average shares439445372355
Diluted EPS excluding extraordinary itemsvalue per share6.6713.7310.314.59
Dividends per sharevalue per share0.840.920.750.91
Diluted normalized EPSvalue per share6.6713.730.790.88