The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Whole Foods Market Inc

Nasdaq: WFM
Last

(U.S.) $30.93

Today's change-0.05 -0.16%
Updated January 18 10:02 AM EST. Delayed by at least 15 minutes.
 

Whole Foods Market Inc

Nasdaq: WFM
Last

(U.S.) $30.93

Today's change-0.05 -0.16%
Updated January 18 10:02 AM EST. Delayed by at least 15 minutes.

Whole Foods Market Inc crosses below 50-day moving average

Whole Foods Market Inc is lower today, dropping (U.S.)$0.05 or 0.16% to (U.S.)$30.93 and crossing below its 50-day moving average. Over the last five days, shares have gained 1.41% and 3.58% over the last 52 weeks. However, this lagged the 20.67%. gain in the S&P 500.

Key company metrics

  • Open(U.S.) $31.07
  • Previous close(U.S.) $30.98
  • High(U.S.) $31.07
  • Low(U.S.) $30.74
  • Bid / Ask(U.S.) $30.92 / (U.S.) $30.93
  • YTD % change+0.55%
  • Volume491,828
  • Average volume (10-day)4,121,969
  • Average volume (1-month)4,270,768
  • Average volume (3-month)5,038,417
  • 52-week range(U.S.) $27.67 to (U.S.) $35.58
  • Beta0.76
  • Trailing P/E19.96×
  • P/E 1 year forward21.39×
  • Forward PEG8.05×
  • Indicated annual dividend(U.S.) $0.56
  • Dividend yield1.81%
  • Trailing EPS(U.S.) $1.55
Updated January 18 10:02 AM EST. Delayed by at least 15 minutes.
S&P TSX0.36%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Distribution & Convenience Stores
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 25, 201609/25/2016Jul 03, 201607/03/2016Apr 10, 201604/10/2016Jan 17, 201601/17/2016
Revenue3,4973,7033,6964,829
Total other revenue--------
Total revenue3,4973,7033,6964,829
Gross profit1,1941,2861,2901,641
Total cost of revenue2,3032,4172,4063,188
Total operating expense3,3423,4943,4554,577
Selling / general / administrative1,0341,0751,0461,386
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)5233
Other operating expenses, total--------
Operating income155209241252
Interest income (expense), net non-operating-11-12-11-7
Gain (loss) on sale of assets--------
Other--------
Income before tax147196235249
Income after tax88120142157
Income tax, total59769392
Net income88120142157
Total adjustments to net income--------
Net income before extra. items88120142157
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items88120142157
Inc. avail. to common incl. extra. items88120142157
Diluted net income88120142157
Dilution adjustment----0--
Diluted weighted average shares320321325338
Diluted EPS excluding extraordinary itemsvalue per share0.280.370.440.46
Dividends per sharevalue per share0.140.140.140.14
Diluted normalized EPSvalue per share0.280.380.440.47