The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Whole Foods Market Inc

Nasdaq: WFM
Last

(U.S.) $31.43

Today's change+0.23 +0.75%
Updated June 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Whole Foods Market Inc

Nasdaq: WFM
Last

(U.S.) $31.43

Today's change+0.23 +0.75%
Updated June 29 4:00 PM EDT. Delayed by at least 15 minutes.

Whole Foods Market Inc crosses above 200-day moving average

Whole Foods Market Inc closed up Wednesday by (U.S.)$0.23 or 0.75% to (U.S.)$31.43 and crossing above its 200-day moving average. Over the last five days, shares have gained 3.52%, but are down 6.18% for the last year to date. Shares have underperformed the S&P 500 by 21.62% during the last year.

Key company metrics

  • Open(U.S.) $31.36
  • Previous close(U.S.) $31.20
  • High(U.S.) $31.56
  • Low(U.S.) $31.07
  • Bid / Ask(U.S.) $31.45 / (U.S.) $31.55
  • YTD % change-6.18%
  • Volume5,505,007
  • Average volume (10-day)7,859,919
  • Average volume (1-month)6,111,096
  • Average volume (3-month)5,781,031
  • 52-week range(U.S.) $28.07 to (U.S.) $41.97
  • Beta0.71
  • Trailing P/E21.07×
  • P/E 1 year forward20.55×
  • Forward PEG3.39×
  • Indicated annual dividend(U.S.) $0.54
  • Dividend yield1.72%
  • Trailing EPS(U.S.) $1.49
Updated June 29 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.40%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Distribution & Convenience Stores
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 10, 201604/10/2016Jan 17, 201601/17/2016Sep 27, 201509/27/2015Jul 05, 201507/05/2015
Revenue3,6964,8293,4383,632
Total other revenue--------
Total revenue3,6964,8293,4383,632
Gross profit1,2901,6411,1861,293
Total cost of revenue2,4063,1882,2522,339
Total operating expense3,4554,5773,3503,385
Selling / general / administrative1,0461,3861,0941,044
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)3342
Other operating expenses, total--------
Operating income24125288247
Interest income (expense), net non-operating-11-7----
Gain (loss) on sale of assets--------
Other--------
Income before tax23524993252
Income after tax14215757154
Income tax, total93923698
Net income14215757154
Total adjustments to net income--------
Net income before extra. items14215757154
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items14215757154
Inc. avail. to common incl. extra. items14215757154
Diluted net income14215757154
Dilution adjustment0------
Diluted weighted average shares325338347361
Diluted EPS excluding extraordinary itemsvalue per share0.440.460.160.43
Dividends per sharevalue per share0.140.140.130.13
Diluted normalized EPSvalue per share0.440.470.170.43