The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Whirlpool Corp

NYSE: WHR
Last

(U.S.) $160.35

Today's change-1.94 -1.20%
Updated September 29 4:02 PM EDT. Delayed by at least 15 minutes.
 

Whirlpool Corp

NYSE: WHR
Last

(U.S.) $160.35

Today's change-1.94 -1.20%
Updated September 29 4:02 PM EDT. Delayed by at least 15 minutes.

Whirlpool Corp down (U.S.)$1.94

Whirlpool Corp closed lower Thursday, dropping (U.S.)$1.94 or 1.20% to (U.S.)$160.35. Shares have lost 2.43% over the last five days, but have gained 9.18% over the last year to date. This security has underperformed the S&P 500 by 3.94% during the last year.

Key company metrics

  • Open(U.S.) $161.60
  • Previous close(U.S.) $162.29
  • High(U.S.) $163.36
  • Low(U.S.) $159.87
  • Bid / Ask-- / --
  • YTD % change+9.18%
  • Volume588,479
  • Average volume (10-day)791,092
  • Average volume (1-month)802,422
  • Average volume (3-month)831,414
  • 52-week range(U.S.) $123.60 to (U.S.) $194.10
  • Beta1.60
  • Trailing P/E14.20×
  • P/E 1 year forward11.05×
  • Forward PEG0.82×
  • Indicated annual dividend(U.S.) $4.00
  • Dividend yield2.49%
  • Trailing EPS(U.S.) $11.30
Updated September 29 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue5,1984,6165,5605,277
Total other revenue--------
Total revenue5,1984,6165,5605,277
Gross profit9688211,002930
Total cost of revenue4,2303,7954,5584,347
Total operating expense4,8324,3335,1804,948
Selling / general / administrative544473547529
Research & development--------
Depreciation / amortization18181918
Interest expense (income), net operating--------
Unusual expense (income)40475654
Other operating expenses, total--------
Operating income366283380329
Interest income (expense), net non-operating-41-38-41-41
Gain (loss) on sale of assets--------
Other--------
Income before tax286215282267
Income after tax342156189250
Income tax, total-56599317
Net income320150180235
Total adjustments to net income--------
Net income before extra. items320150180235
Minority interest-22-6-9-15
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items320150180235
Inc. avail. to common incl. extra. items320150180235
Diluted net income320150180235
Dilution adjustment--------
Diluted weighted average shares77787980
Diluted EPS excluding extraordinary itemsvalue per share4.151.922.282.95
Dividends per sharevalue per share1.000.900.900.90
Diluted normalized EPSvalue per share4.492.362.753.58