The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Whirlpool Corp

NYSE: WHR
Last

(U.S.) $190.85

Today's change+0.23 +0.12%
Updated July 28 12:25 PM EDT. Delayed by at least 15 minutes.
 

Whirlpool Corp

NYSE: WHR
Last

(U.S.) $190.85

Today's change+0.23 +0.12%
Updated July 28 12:25 PM EDT. Delayed by at least 15 minutes.

Whirlpool Corp Hits New 50-day High

Whirlpool Corp is up today by (U.S.)$0.23 or 0.12% to (U.S.)$190.85 and setting a new 50-day high. Over the last five days, shares have gained 4.45% and are currently 1.42% off of the 52-week high. Shares have outperformed the S&P 500 by 4.70% during the last year.

Key company metrics

  • Open(U.S.) $190.62
  • Previous close(U.S.) $190.62
  • High(U.S.) $191.39
  • Low(U.S.) $189.44
  • Bid / Ask(U.S.) $190.85 / (U.S.) $190.94
  • YTD % change+29.94%
  • Volume334,647
  • Average volume (10-day)1,054,860
  • Average volume (1-month)976,054
  • Average volume (3-month)906,016
  • 52-week range(U.S.) $123.60 to (U.S.) $193.59
  • Beta1.69
  • Trailing P/E16.90×
  • P/E 1 year forward12.98×
  • Forward PEG0.97×
  • Indicated annual dividend(U.S.) $4.00
  • Dividend yield2.10%
  • Trailing EPS(U.S.) $11.30
Updated July 28 12:25 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.13%Sector:Cyclical Consumer Goods & ServicesIndustry:Appliances, Tools & Housewares
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue4,6165,5605,2775,208
Total other revenue--------
Total revenue4,6165,5605,2775,208
Gross profit8211,002930905
Total cost of revenue3,7954,5584,3474,303
Total operating expense4,3335,1804,9484,935
Selling / general / administrative473547529556
Research & development--------
Depreciation / amortization18191818
Interest expense (income), net operating--------
Unusual expense (income)47565458
Other operating expenses, total--------
Operating income283380329273
Interest income (expense), net non-operating-38-41-41-40
Gain (loss) on sale of assets--------
Other--------
Income before tax215282267275
Income after tax156189250185
Income tax, total59931790
Net income150180235177
Total adjustments to net income--------
Net income before extra. items150180235177
Minority interest-6-9-15-8
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items150180235177
Inc. avail. to common incl. extra. items150180235177
Diluted net income150180235177
Dilution adjustment------0
Diluted weighted average shares78798080
Diluted EPS excluding extraordinary itemsvalue per share1.922.282.952.21
Dividends per sharevalue per share0.900.900.900.90
Diluted normalized EPSvalue per share2.362.753.582.70