The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Whirlpool Corp

NYSE: WHR
Last

(U.S.) $169.40

Today's change-0.60 -0.35%
Updated December 6 4:02 PM EST. Delayed by at least 15 minutes.
 

Whirlpool Corp

NYSE: WHR
Last

(U.S.) $169.40

Today's change-0.60 -0.35%
Updated December 6 4:02 PM EST. Delayed by at least 15 minutes.

Reversal following new 20-day high

Whirlpool Corp closed lower Tuesday, dropping (U.S.)$0.60 or 0.35% to (U.S.)$169.40 after setting a new 20-day high. Over the last five days, shares have gained 3.56% and 15.34% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $170.49
  • Previous close(U.S.) $170.00
  • High(U.S.) $171.19
  • Low(U.S.) $167.62
  • Bid / Ask(U.S.) $167.90 / (U.S.) $174.00
  • YTD % change+15.34%
  • Volume883,248
  • Average volume (10-day)696,460
  • Average volume (1-month)1,132,044
  • Average volume (3-month)892,300
  • 52-week range(U.S.) $123.60 to (U.S.) $194.10
  • Beta1.93
  • Trailing P/E14.79×
  • P/E 1 year forward11.97×
  • Forward PEG0.92×
  • Indicated annual dividend(U.S.) $4.00
  • Dividend yield2.36%
  • Trailing EPS(U.S.) $11.45
Updated December 6 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.20%Sector:Cyclical Consumer Goods & ServicesIndustry:Appliances, Tools & Housewares

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue5,2485,1984,6165,560
Total other revenue--------
Total revenue5,2485,1984,6165,560
Gross profit9389688211,002
Total cost of revenue4,3104,2303,7954,558
Total operating expense4,8784,8324,3335,180
Selling / general / administrative521544473547
Research & development--------
Depreciation / amortization18181819
Interest expense (income), net operating--------
Unusual expense (income)29404756
Other operating expenses, total--------
Operating income370366283380
Interest income (expense), net non-operating-39-41-38-41
Gain (loss) on sale of assets--------
Other--------
Income before tax305286215282
Income after tax244342156189
Income tax, total61-565993
Net income238320150180
Total adjustments to net income--------
Net income before extra. items238320150180
Minority interest-6-22-6-9
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items238320150180
Inc. avail. to common incl. extra. items238320150180
Diluted net income238320150180
Dilution adjustment0------
Diluted weighted average shares77777879
Diluted EPS excluding extraordinary itemsvalue per share3.114.151.922.28
Dividends per sharevalue per share1.001.000.900.90
Diluted normalized EPSvalue per share3.414.492.362.75