The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Whirlpool Corp

NYSE: WHR
Last

(U.S.) $173.80

Today's change0.00 0.00%
Updated December 7 4:03 PM EST. Delayed by at least 15 minutes.
 

Whirlpool Corp

NYSE: WHR
Last

(U.S.) $173.80

Today's change0.00 0.00%
Updated December 7 4:03 PM EST. Delayed by at least 15 minutes.

Whirlpool Corp closed at (U.S.)$173.80.

Over the last five days, shares have gained 6.99% and 18.34% year to date. Shares have outperformed the S&P 500 by 2.19% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $173.80
  • High--
  • Low--
  • Bid / Ask(U.S.) $150.23 / (U.S.) $0.00
  • YTD % change+18.34%
  • Volume0
  • Average volume (10-day)752,654
  • Average volume (1-month)1,110,763
  • Average volume (3-month)892,677
  • 52-week range(U.S.) $123.60 to (U.S.) $194.10
  • Beta1.93
  • Trailing P/E15.17×
  • P/E 1 year forward12.28×
  • Forward PEG0.95×
  • Indicated annual dividend(U.S.) $4.00
  • Dividend yield2.30%
  • Trailing EPS(U.S.) $11.45
Updated December 7 4:03 PM EST. Delayed by at least 15 minutes.
S&P TSX0.74%Sector:Cyclical Consumer Goods & ServicesIndustry:Appliances, Tools & Housewares

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue5,2485,1984,6165,560
Total other revenue--------
Total revenue5,2485,1984,6165,560
Gross profit9389688211,002
Total cost of revenue4,3104,2303,7954,558
Total operating expense4,8784,8324,3335,180
Selling / general / administrative521544473547
Research & development--------
Depreciation / amortization18181819
Interest expense (income), net operating--------
Unusual expense (income)29404756
Other operating expenses, total--------
Operating income370366283380
Interest income (expense), net non-operating-39-41-38-41
Gain (loss) on sale of assets--------
Other--------
Income before tax305286215282
Income after tax244342156189
Income tax, total61-565993
Net income238320150180
Total adjustments to net income--------
Net income before extra. items238320150180
Minority interest-6-22-6-9
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items238320150180
Inc. avail. to common incl. extra. items238320150180
Diluted net income238320150180
Dilution adjustment0------
Diluted weighted average shares77777879
Diluted EPS excluding extraordinary itemsvalue per share3.114.151.922.28
Dividends per sharevalue per share1.001.000.900.90
Diluted normalized EPSvalue per share3.414.492.362.75