The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Whiting Petroleum Corp

NYSE: WLL
Last

(U.S.) $12.22

Today's change+0.14 +1.16%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
 

Whiting Petroleum Corp

NYSE: WLL
Last

(U.S.) $12.22

Today's change+0.14 +1.16%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.

Whiting Petroleum Corp up (U.S.)$0.14

Whiting Petroleum Corp closed up Friday by (U.S.)$0.14 or 1.16% to (U.S.)$12.22. Over the last five days, shares have gained 21.47% and 29.45% year to date. Shares have underperformed the S&P 500 by 26.67% during the last year.

Key company metrics

  • Open(U.S.) $12.11
  • Previous close(U.S.) $12.08
  • High(U.S.) $12.70
  • Low(U.S.) $12.11
  • Bid / Ask-- / --
  • YTD % change+29.45%
  • Volume35,318,086
  • Average volume (10-day)30,661,963
  • Average volume (1-month)24,488,935
  • Average volume (3-month)25,508,467
  • 52-week range(U.S.) $3.35 to (U.S.) $15.94
  • Beta3.24
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$5.13
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue316337290418
Total other revenue--------
Total revenue316337290418
Gross profit219221160263
Total cost of revenue97116129155
Total operating expense411675442587
Selling / general / administrative60607176
Research & development--------
Depreciation / amortization281300309317
Interest expense (income), net operating--------
Unusual expense (income)-31195-7034
Other operating expenses, total3444
Operating income-95-338-153-169
Interest income (expense), net non-operating-85-79-82-86
Gain (loss) on sale of assets-190-2-21
Other--------
Income before tax-336-411-237-147
Income after tax-693-301-172-99
Income tax, total358-110-65-48
Net income-693-301-172-99
Total adjustments to net income--------
Net income before extra. items-693-301-172-99
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-693-301-172-99
Inc. avail. to common incl. extra. items-693-301-172-99
Diluted net income-693-301-172-99
Dilution adjustment--------
Diluted weighted average shares280226204204
Diluted EPS excluding extraordinary itemsvalue per share-2.47-1.33-0.84-0.48
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-2.10-0.77-1.06-0.38