The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Whiting Petroleum Corp

NYSE: WLL
Last

(U.S.) $12.02

Today's change-0.45 -3.61%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Whiting Petroleum Corp

NYSE: WLL
Last

(U.S.) $12.02

Today's change-0.45 -3.61%
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.

Whiting Petroleum Corp crosses below 200-day moving average

Whiting Petroleum Corp closed sharply lower Friday, dropping (U.S.)$0.45 or 3.61% to (U.S.)$12.02 and crossing below its 200-day moving average. Over the last five days, shares have gained 6.75% and 27.33% year to date. Shares have underperformed the S&P 500 by 62.24% during the last year.

Key company metrics

  • Open(U.S.) $12.35
  • Previous close(U.S.) $12.47
  • High(U.S.) $12.43
  • Low(U.S.) $11.81
  • Bid / Ask-- / --
  • YTD % change+27.33%
  • Volume16,368,250
  • Average volume (10-day)19,576,863
  • Average volume (1-month)25,813,004
  • Average volume (3-month)28,125,601
  • 52-week range(U.S.) $3.35 to (U.S.) $36.39
  • Beta3.18
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEG0.13×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$11.19
Updated May 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Revenue290418504651
Total other revenue--------
Total revenue290418504651
Gross profit160263358475
Total cost of revenue129155147176
Total operating expense4425873,091625
Selling / general / administrative717689102
Research & development--------
Depreciation / amortization309317313319
Interest expense (income), net operating--------
Unusual expense (income)-70342,53925
Other operating expenses, total4433
Operating income-153-169-2,58725
Interest income (expense), net non-operating-82-86-86-91
Gain (loss) on sale of assets-210-65
Other--------
Income before tax-237-147-2,460-227
Income after tax-172-99-1,865-149
Income tax, total-65-48-595-77
Net income-172-99-1,865-149
Total adjustments to net income--------
Net income before extra. items-172-99-1,865-149
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-172-99-1,865-149
Inc. avail. to common incl. extra. items-172-99-1,865-149
Diluted net income-172-99-1,865-149
Dilution adjustment--000
Diluted weighted average shares204204204204
Diluted EPS excluding extraordinary itemsvalue per share-0.84-0.48-9.14-0.73
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-1.06-0.38-1.05-0.44
R