The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Whiting Petroleum Corp

NYSE: WLL
Last

(U.S.) $19.14

Today's change+0.75 +4.08%
Updated September 3 11:12 AM EDT. Delayed by at least 15 minutes.
 

Whiting Petroleum Corp

NYSE: WLL
Last

(U.S.) $19.14

Today's change+0.75 +4.08%
Updated September 3 11:12 AM EDT. Delayed by at least 15 minutes.

Whiting Petroleum Corp up sharply

Whiting Petroleum Corp is up sharply today, rallying (U.S.)$0.75 or 4.08% to (U.S.)$19.14. Over the last five days, shares have gained 14.27%, but are down 42.00% for the last year to date. Shares have underperformed the S&P 500 by 77.59% during the last year.

Key company metrics

  • Open(U.S.) $18.43
  • Previous close(U.S.) $18.39
  • High(U.S.) $19.33
  • Low(U.S.) $18.01
  • Bid / Ask(U.S.) $19.14 / (U.S.) $19.16
  • YTD % change-42.00%
  • Volume3,675,738
  • Average volume (10-day)13,655,433
  • Average volume (1-month)11,254,503
  • Average volume (3-month)8,932,690
  • 52-week range(U.S.) $13.50 to (U.S.) $92.25
  • Beta2.11
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$2.73
Updated September 3 11:12 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue651520673805
Total other revenue--------
Total revenue651520673805
Gross profit475327496669
Total cost of revenue176193177136
Total operating expense6256251,318546
Selling / general / administrative10288127106
Research & development--------
Depreciation / amortization319274297282
Interest expense (income), net operating--------
Unusual expense (income)256071418
Other operating expenses, total3943
Operating income25-105-645259
Interest income (expense), net non-operating-91-76-51-41
Gain (loss) on sale of assets-653150
Other--------
Income before tax-227-160-544251
Income after tax-149-106-354158
Income tax, total-77-54-19193
Net income-149-106-354158
Total adjustments to net income----00
Net income before extra. items-149-106-354158
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-149-106-354158
Inc. avail. to common incl. extra. items-149-106-354158
Diluted net income-149-106-354158
Dilution adjustment----00
Diluted weighted average shares204169132120
Diluted EPS excluding extraordinary itemsvalue per share-0.73-0.63-2.691.32
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share-0.44-0.410.761.41