The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Whiting Petroleum Corp

NYSE: WLL
Last

(U.S.) $8.67

Today's change+0.46 +5.60%
Updated September 29 11:04 AM EDT. Delayed by at least 15 minutes.
 

Whiting Petroleum Corp

NYSE: WLL
Last

(U.S.) $8.67

Today's change+0.46 +5.60%
Updated September 29 11:04 AM EDT. Delayed by at least 15 minutes.

Whiting Petroleum Corp crosses above 200-day moving average

Whiting Petroleum Corp is up sharply today, rallying (U.S.)$0.46 or 5.60% to (U.S.)$8.67 and crossing above its 200-day moving average. Over the last five days, shares have gained 9.61%, but are down 8.16% for the last year to date. Shares have underperformed the S&P 500 by 55.62% during the last year.

Key company metrics

  • Open(U.S.) $8.28
  • Previous close(U.S.) $8.21
  • High(U.S.) $8.67
  • Low(U.S.) $8.22
  • Bid / Ask(U.S.) $8.66 / (U.S.) $8.67
  • YTD % change-8.16%
  • Volume21,561,635
  • Average volume (10-day)26,149,481
  • Average volume (1-month)24,448,478
  • Average volume (3-month)24,677,523
  • 52-week range(U.S.) $3.35 to (U.S.) $22.80
  • Beta3.14
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEG0.36×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$11.79
Updated September 29 11:04 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.28%Sector:EnergyIndustry:Oil & Gas Exploration & Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue337290418504
Total other revenue--------
Total revenue337290418504
Gross profit221160263358
Total cost of revenue116129155147
Total operating expense6754425873,091
Selling / general / administrative60717689
Research & development--------
Depreciation / amortization300309317313
Interest expense (income), net operating--------
Unusual expense (income)195-70342,539
Other operating expenses, total4443
Operating income-338-153-169-2,587
Interest income (expense), net non-operating-79-82-86-86
Gain (loss) on sale of assets-2-210
Other--------
Income before tax-411-237-147-2,460
Income after tax-301-172-99-1,865
Income tax, total-110-65-48-595
Net income-301-172-99-1,865
Total adjustments to net income--------
Net income before extra. items-301-172-99-1,865
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-301-172-99-1,865
Inc. avail. to common incl. extra. items-301-172-99-1,865
Diluted net income-301-172-99-1,865
Dilution adjustment------0
Diluted weighted average shares226204204204
Diluted EPS excluding extraordinary itemsvalue per share-1.33-0.84-0.48-9.14
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.77-1.06-0.38-1.05