The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $46.01

Today's change0.00 0.00%
Updated September 1 4:02 PM EDT. Delayed by at least 15 minutes.
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $46.01

Today's change0.00 0.00%
Updated September 1 4:02 PM EDT. Delayed by at least 15 minutes.

Williams Companies Inc closed at (U.S.)$46.01.

Over the last five days, shares have gained 3.00%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 18.13% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $46.01
  • High--
  • Low--
  • Bid / Ask(U.S.) $43.50 / (U.S.) $62.95
  • YTD % change+2.38%
  • Volume0
  • Average volume (10-day)9,247,787
  • Average volume (1-month)7,968,219
  • Average volume (3-month)10,507,140
  • 52-week range(U.S.) $40.07 to (U.S.) $61.38
  • Beta1.22
  • Trailing P/E16.84×
  • P/E 1 year forward57.11×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.36
  • Dividend yield5.13%
  • Trailing EPS(U.S.) $2.73
Updated September 1 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+28.49%

Based on its net profit margin of 28.49%, Williams Companies Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX2.72%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue1,8391,7162,1412,069
Total other revenue--------
Total revenue1,8391,7162,1412,069
Gross profit1,3451,2541,4251,262
Total cost of revenue494462716807
Total operating expense1,4471,4891,6101,762
Selling / general / administrative611583678583
Research & development--------
Depreciation / amortization428427379369
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-8617-1633
Operating income392227531307
Interest income (expense), net non-operating-278-273-265-262
Gain (loss) on sale of assets--------
Other--------
Income before tax266434242,706
Income after tax183133081,708
Income tax, total8330116998
Net income114701931,678
Total adjustments to net income--------
Net income before extra. items114701931,678
Minority interest-6957-115-30
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items114701931,678
Inc. avail. to common incl. extra. items114701931,678
Diluted net income114701931,678
Dilution adjustment--00--
Diluted weighted average shares753752752752
Diluted EPS excluding extraordinary itemsvalue per share0.150.090.262.23
Dividends per sharevalue per share0.590.580.570.56
Diluted normalized EPSvalue per share0.150.090.262.23