The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $52.48

Today's change-0.50 -0.94%
Updated July 31 4:03 PM EDT. Delayed by at least 15 minutes.
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $52.48

Today's change-0.50 -0.94%
Updated July 31 4:03 PM EDT. Delayed by at least 15 minutes.

Williams Companies Inc down (U.S.)$0.50

Williams Companies Inc closed lower Friday, dropping (U.S.)$0.50 or 0.94% to (U.S.)$52.48. Shares have lost 0.30% over the last five days, but have gained 16.78% over the last year to date. This security has underperformed the S&P 500 by 16.30% during the last year.

Key company metrics

  • Open(U.S.) $52.95
  • Previous close(U.S.) $52.98
  • High(U.S.) $53.61
  • Low(U.S.) $52.34
  • Bid / Ask-- / --
  • YTD % change+16.78%
  • Volume6,839,018
  • Average volume (10-day)6,737,020
  • Average volume (1-month)6,801,740
  • Average volume (3-month)10,821,278
  • 52-week range(U.S.) $40.07 to (U.S.) $61.38
  • Beta1.22
  • Trailing P/E19.21×
  • P/E 1 year forward55.46×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.36
  • Dividend yield4.50%
  • Trailing EPS(U.S.) $2.73
Updated July 31 4:03 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+28.49%

Based on its net profit margin of 28.49%, Williams Companies Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.60%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue1,8391,7162,1412,069
Total other revenue--------
Total revenue1,8391,7162,1412,069
Gross profit1,3451,2541,4251,262
Total cost of revenue494462716807
Total operating expense1,4471,4891,6101,762
Selling / general / administrative611583678583
Research & development--------
Depreciation / amortization428427379369
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-8617-1633
Operating income392227531307
Interest income (expense), net non-operating-278-273-265-262
Gain (loss) on sale of assets--------
Other--------
Income before tax266434242,706
Income after tax183133081,708
Income tax, total8330116998
Net income114701931,678
Total adjustments to net income--------
Net income before extra. items114701931,678
Minority interest-6957-115-30
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items114701931,678
Inc. avail. to common incl. extra. items114701931,678
Diluted net income114701931,678
Dilution adjustment--00--
Diluted weighted average shares753752752752
Diluted EPS excluding extraordinary itemsvalue per share0.150.090.262.23
Dividends per sharevalue per share0.590.580.570.56
Diluted normalized EPSvalue per share0.150.090.262.23