The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $28.41

Today's change+0.07 +0.25%
Updated January 19 1:58 PM EST. Delayed by at least 15 minutes.
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $28.41

Today's change+0.07 +0.25%
Updated January 19 1:58 PM EST. Delayed by at least 15 minutes.

Williams Companies Inc up (U.S.)$0.07

Williams Companies Inc is up today by (U.S.)$0.07 or 0.25% to (U.S.)$28.41. Shares have lost 1.01% for the last five days, but have gained 80.04% over the last 52 weeks. This security has outperformed the S&P 500 by 59.61% during the last year.

Key company metrics

  • Open(U.S.) $28.33
  • Previous close(U.S.) $28.34
  • High(U.S.) $28.55
  • Low(U.S.) $28.14
  • Bid / Ask(U.S.) $28.41 / (U.S.) $28.42
  • YTD % change-8.77%
  • Volume4,175,907
  • Average volume (10-day)19,135,582
  • Average volume (1-month)11,335,034
  • Average volume (3-month)8,350,082
  • 52-week range(U.S.) $10.22 to (U.S.) $32.69
  • Beta1.35
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward134.95×
  • Forward PEG13.50×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield2.82%
  • Trailing EPS(U.S.) -$1.50
Updated January 19 1:58 PM EST. Delayed by at least 15 minutes.
S&P TSX0.24%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue1,9051,7361,6602,006
Total other revenue--------
Total revenue1,9051,7361,6602,006
Gross profit1,4441,3351,3421,609
Total cost of revenue461401318397
Total operating expense1,5602,2241,5103,653
Selling / general / administrative571552612622
Research & development--------
Depreciation / amortization435446445451
Interest expense (income), net operating--------
Unusual expense (income)18021121,996
Other operating expenses, total922323187
Operating income345-488150-1,647
Interest income (expense), net non-operating-304-306-306-287
Gain (loss) on sale of assets--------
Other--------
Income before tax200-650-11-1,784
Income after tax131-505-13-1,337
Income tax, total69-1452-447
Net income61-405-65-715
Total adjustments to net income--------
Net income before extra. items61-405-65-715
Minority interest-70100-52622
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items61-405-65-715
Inc. avail. to common incl. extra. items61-405-65-715
Diluted net income61-405-65-715
Dilution adjustment--------
Diluted weighted average shares752751750749
Diluted EPS excluding extraordinary itemsvalue per share0.08-0.54-0.09-0.95
Dividends per sharevalue per share0.200.640.640.64
Diluted normalized EPSvalue per share0.080.150.010.78