The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $51.89

Today's change0.00 0.00%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $51.89

Today's change0.00 0.00%
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.

Williams Companies Inc closed at (U.S.)$51.89.

Shares have lost 7.24% over the last five days, but have gained 15.47% over the last year to date. This security has underperformed the S&P 500 by 15.36% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $51.89
  • High--
  • Low--
  • Bid / Ask(U.S.) $47.61 / (U.S.) $55.25
  • YTD % change+15.47%
  • Volume0
  • Average volume (10-day)7,316,957
  • Average volume (1-month)7,264,534
  • Average volume (3-month)10,776,029
  • 52-week range(U.S.) $40.07 to (U.S.) $61.38
  • Beta1.24
  • Trailing P/E19.06×
  • P/E 1 year forward53.64×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $2.36
  • Dividend yield4.55%
  • Trailing EPS(U.S.) $2.72
Updated July 27 4:02 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+28.30%

Based on its net profit margin of 28.30%, Williams Companies Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:EnergyIndustry:Oil Related Services & Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue1,7162,1412,0691,678
Total other revenue--------
Total revenue1,7162,1412,0691,678
Gross profit1,2541,4251,262954
Total cost of revenue462716807724
Total operating expense1,4891,6101,7621,367
Selling / general / administrative583678583444
Research & development--------
Depreciation / amortization427379369214
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total17-1633-15
Operating income227531307311
Interest income (expense), net non-operating-273-265-262-192
Gain (loss) on sale of assets--------
Other--------
Income before tax434242,706207
Income after tax133081,708123
Income tax, total3011699884
Net income701931,678103
Total adjustments to net income--------
Net income before extra. items701931,67899
Minority interest57-115-30-24
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items701931,67899
Inc. avail. to common incl. extra. items701931,678103
Diluted net income701931,678103
Dilution adjustment00----
Diluted weighted average shares752752752701
Diluted EPS excluding extraordinary itemsvalue per share0.090.262.230.14
Dividends per sharevalue per share0.580.570.560.43
Diluted normalized EPSvalue per share0.090.262.230.14