The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Wynn Resorts Ltd

Nasdaq: WYNN
Last

(U.S.) $103.88

Today's change+0.34 +0.33%
Updated July 6 4:00 PM EDT. Delayed by at least 15 minutes.
 

Wynn Resorts Ltd

Nasdaq: WYNN
Last

(U.S.) $103.88

Today's change+0.34 +0.33%
Updated July 6 4:00 PM EDT. Delayed by at least 15 minutes.

Wynn Resorts Ltd up (U.S.)$0.34

Wynn Resorts Ltd closed up Monday by (U.S.)$0.34 or 0.33% to (U.S.)$103.88. Over the last five days, shares have gained 10.59%, but are down 30.17% for the last year to date. Shares have underperformed the S&P 500 by 55.18% during the last year.

Key company metrics

  • Open(U.S.) $102.23
  • Previous close(U.S.) $103.54
  • High(U.S.) $104.97
  • Low(U.S.) $102.09
  • Bid / Ask(U.S.) $104.85 / (U.S.) $105.48
  • YTD % change-30.17%
  • Volume2,234,716
  • Average volume (10-day)3,098,118
  • Average volume (1-month)2,438,575
  • Average volume (3-month)2,596,113
  • 52-week range(U.S.) $93.59 to (U.S.) $220.50
  • Beta1.40
  • Trailing P/E23.04×
  • P/E 1 year forward26.93×
  • Forward PEG3.45×
  • Indicated annual dividend(U.S.) $2.00
  • Dividend yield1.93%
  • Trailing EPS(U.S.) $4.51
Updated July 6 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:Cyclical Consumer Goods & ServicesIndustry:Casinos & Gaming
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue1,0921,1381,3701,412
Total other revenue--------
Total revenue1,0921,1381,3701,412
Gross profit415438551553
Total cost of revenue677700819859
Total operating expense1,0239251,0411,073
Selling / general / administrative144146138131
Research & development--------
Depreciation / amortization83807978
Interest expense (income), net operating--------
Unusual expense (income)119-154
Other operating expenses, total--------
Operating income69213329339
Interest income (expense), net non-operating-78-79-79-82
Gain (loss) on sale of assets--------
Other--------
Income before tax-11136258259
Income after tax-14148253258
Income tax, total3-1251
Net income-45109191204
Total adjustments to net income--------
Net income before extra. items-45109191204
Minority interest-31-39-62-54
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-45109191204
Inc. avail. to common incl. extra. items-45109191204
Diluted net income-45109191204
Dilution adjustment----00
Diluted weighted average shares101102102102
Diluted EPS excluding extraordinary itemsvalue per share-0.441.071.882.00
Dividends per sharevalue per share1.502.501.251.25
Diluted normalized EPSvalue per share0.321.071.932.04