The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $44.03

Today's change+0.28 +0.64%
Updated June 29 9:40 AM EDT. Delayed by at least 15 minutes.
 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $44.03

Today's change+0.28 +0.64%
Updated June 29 9:40 AM EDT. Delayed by at least 15 minutes.

Xcel Energy Inc Hits New 100-day High

Xcel Energy Inc is up today by (U.S.)$0.28 or 0.64% to (U.S.)$44.03 and setting a new 100-day high. Over the last five days, shares have gained 3.19% and 22.61% year to date. Shares have outperformed the S&P 500 by 37.08% during the last year.

Key company metrics

  • Open(U.S.) $43.97
  • Previous close(U.S.) $43.75
  • High(U.S.) $44.05
  • Low(U.S.) $43.71
  • Bid / Ask(U.S.) $44.02 / (U.S.) $44.04
  • YTD % change+22.61%
  • Volume130,287
  • Average volume (10-day)3,699,442
  • Average volume (1-month)3,084,650
  • Average volume (3-month)3,254,019
  • 52-week range(U.S.) $32.02 to (U.S.) $44.05
  • Beta0.10
  • Trailing P/E20.86×
  • P/E 1 year forward19.87×
  • Forward PEG3.77×
  • Indicated annual dividend(U.S.) $1.36
  • Dividend yield3.09%
  • Trailing EPS(U.S.) $2.11
Updated June 29 9:40 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue2,7722,6462,9012,515
Revenue2,7452,6302,8872,493
Other revenue, total27161422
Cost of revenue, total32024974135
Total operating expense2,2822,2052,1162,092
Fuel expense8628931,015905
Operations & maintenance0000
Selling / general / administrative57595754
Research & development--------
Depreciation / amortization320297280275
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total145122123130
Operating income490441786423
Income before tax370319665307
Interest income (expense), net non-operating-6-6-6-6
Gain (loss) on sale of assets--------
Allowance for funds used during construction13151513
Other, net0-111
Income after tax241209426197
Income tax, total129110239110
Net income241209426197
Total adjustments to net income--------
Net income before extra. items241209426197
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items241209426197
Inc. avail. to common incl. extra. items241209426197
Diluted net income241209426197
Dilution adjustment0--0--
Diluted weighted average shares509509508508
Diluted EPS excluding extraordinary itemsvalue per share0.470.410.840.39
Dividends per sharevalue per share0.340.320.320.32
Diluted normalized EPSvalue per share0.470.410.840.39