The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $37.53

Today's change-0.58 -1.52%
Updated January 30 4:04 PM EST. Delayed by at least 15 minutes.
 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $37.53

Today's change-0.58 -1.52%
Updated January 30 4:04 PM EST. Delayed by at least 15 minutes.

Sharp drop following new 52-week high

Xcel Energy Inc closed sharply lower Friday, dropping (U.S.)$0.58 or 1.52% to (U.S.)$37.53 after setting a new 52-week high. Shares have lost 0.61% over the last five days, but sit 2.13% below their 52-week high. This security has outperformed the S&P 500 by 19.44% during the last year.

Key company metrics

  • Open(U.S.) $37.87
  • Previous close(U.S.) $38.11
  • High(U.S.) $38.35
  • Low(U.S.) $37.51
  • Bid / Ask-- / --
  • YTD % change+4.48%
  • Volume3,869,381
  • Average volume (10-day)2,339,225
  • Average volume (1-month)2,615,898
  • Average volume (3-month)2,905,794
  • 52-week range(U.S.) $28.19 to (U.S.) $38.35
  • Beta0.26
  • Trailing P/E18.50×
  • P/E 1 year forward17.94×
  • Forward PEG3.98×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield3.20%
  • Trailing EPS(U.S.) $2.03
Updated January 30 4:04 PM EST. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Total revenue2,9292,8702,6853,203
Revenue2,9072,8532,6613,189
Other revenue, total21172414
Cost of revenue, total448107219633
Total operating expense2,5372,2042,2882,709
Fuel expense1,0221,0801,0411,067
Operations & maintenance0000
Selling / general / administrative78757178
Research & development--------
Depreciation / amortization262255255246
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total107118116125
Operating income391666397494
Income before tax284565299397
Interest income (expense), net non-operating-----6-6
Gain (loss) on sale of assets--------
Allowance for funds used during construction21232422
Other, net11-1-1
Income after tax196369195261
Income tax, total88196104136
Net income196369195261
Total adjustments to net income--------
Net income before extra. items196369195261
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items196369195261
Inc. avail. to common incl. extra. items196369195261
Diluted net income198369195261
Dilution adjustment1--0--
Diluted weighted average shares507506503500
Diluted EPS excluding extraordinary itemsvalue per share0.390.730.390.52
Dividends per sharevalue per share0.300.300.300.30
Diluted normalized EPSvalue per share0.390.730.390.52