The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $33.95

Today's change-0.05 -0.15%
Updated August 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $33.95

Today's change-0.05 -0.15%
Updated August 28 4:00 PM EDT. Delayed by at least 15 minutes.

Xcel Energy Inc down (U.S.)$0.05

Xcel Energy Inc closed lower Friday, dropping (U.S.)$0.05 or 0.15% to (U.S.)$33.95. Over the last five days, shares have lost 4.53% and are down 5.48% for the last year to date. This security has outperformed the S&P 500 by 7.02% during the last year.

Key company metrics

  • Open(U.S.) $33.98
  • Previous close(U.S.) $34.00
  • High(U.S.) $34.11
  • Low(U.S.) $33.46
  • Bid / Ask-- / --
  • YTD % change-5.48%
  • Volume2,366,200
  • Average volume (10-day)3,767,879
  • Average volume (1-month)3,419,431
  • Average volume (3-month)3,116,612
  • 52-week range(U.S.) $30.12 to (U.S.) $38.35
  • Beta0.20
  • Trailing P/E18.83×
  • P/E 1 year forward16.23×
  • Forward PEG3.47×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield3.77%
  • Trailing EPS(U.S.) $1.80
Updated August 28 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Total revenue2,5152,9622,9292,870
Revenue2,4932,9372,9152,853
Other revenue, total22251317
Cost of revenue, total135482448107
Total operating expense2,0922,6112,5372,204
Fuel expense9059591,0221,080
Operations & maintenance0000
Selling / general / administrative54547875
Research & development--------
Depreciation / amortization275273262255
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total130266107118
Operating income423351391666
Income before tax307236284565
Interest income (expense), net non-operating-6-6-6--
Gain (loss) on sale of assets--------
Allowance for funds used during construction13132123
Other, net1-101
Income after tax197152196369
Income tax, total1108488196
Net income197152196369
Total adjustments to net income--------
Net income before extra. items197152196369
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items197152196369
Inc. avail. to common incl. extra. items197152196369
Diluted net income197152196369
Dilution adjustment--00--
Diluted weighted average shares508507507506
Diluted EPS excluding extraordinary itemsvalue per share0.390.300.390.73
Dividends per sharevalue per share0.320.320.300.30
Diluted normalized EPSvalue per share0.390.300.390.73