The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $40.51

Today's change+0.48 +1.20%
Updated May 2 4:00 PM EDT. Delayed by at least 15 minutes.
 

Xcel Energy Inc

NYSE: XEL
Last

(U.S.) $40.51

Today's change+0.48 +1.20%
Updated May 2 4:00 PM EDT. Delayed by at least 15 minutes.

Xcel Energy Inc crosses above 50-day moving average

Xcel Energy Inc closed up Monday by (U.S.)$0.48 or 1.20% to (U.S.)$40.51 and crossing above its 50-day moving average. Over the last five days, shares have gained 3.47% and are currently 3.64% off of the 52-week high. Shares have outperformed the S&P 500 by 20.56% during the last year.

Key company metrics

  • Open(U.S.) $40.24
  • Previous close(U.S.) $40.03
  • High(U.S.) $40.74
  • Low(U.S.) $40.11
  • Bid / Ask(U.S.) $39.11 / (U.S.) $41.99
  • YTD % change+12.81%
  • Volume2,990,552
  • Average volume (10-day)4,135,174
  • Average volume (1-month)3,213,966
  • Average volume (3-month)3,710,503
  • 52-week range(U.S.) $31.76 to (U.S.) $42.04
  • Beta0.13
  • Trailing P/E20.91×
  • P/E 1 year forward18.18×
  • Forward PEG3.56×
  • Indicated annual dividend(U.S.) $1.36
  • Dividend yield3.36%
  • Trailing EPS(U.S.) $1.94
Updated May 2 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2015Q3/2015Q2/2015Q1/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015Mar 31, 201503/31/2015
Total revenue2,6462,9012,5152,962
Revenue2,6302,8872,4932,937
Other revenue, total16142225
Cost of revenue, total24974135482
Total operating expense2,2052,1162,0922,611
Fuel expense8931,015905959
Operations & maintenance0000
Selling / general / administrative59575454
Research & development--------
Depreciation / amortization297280275273
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total122123130266
Operating income441786423351
Income before tax319665307236
Interest income (expense), net non-operating-6-6-6-6
Gain (loss) on sale of assets--------
Allowance for funds used during construction15151313
Other, net-111-1
Income after tax209426197152
Income tax, total11023911084
Net income209426197152
Total adjustments to net income--------
Net income before extra. items209426197152
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items209426197152
Inc. avail. to common incl. extra. items209426197152
Diluted net income209426197152
Dilution adjustment--0--0
Diluted weighted average shares509508508507
Diluted EPS excluding extraordinary itemsvalue per share0.410.840.390.30
Dividends per sharevalue per share0.320.320.320.32
Diluted normalized EPSvalue per share0.410.840.390.30