The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Xinyuan Real Estate Co Ltd

NYSE: XIN
Last

(U.S.) $3.17

Today's change-0.28 -8.12%
Updated May 1 4:07 PM EDT. Delayed by at least 15 minutes.
 

Xinyuan Real Estate Co Ltd

NYSE: XIN
Last

(U.S.) $3.17

Today's change-0.28 -8.12%
Updated May 1 4:07 PM EDT. Delayed by at least 15 minutes.

Xinyuan Real Estate Co Ltd crosses below 20-day moving average

Xinyuan Real Estate Co Ltd closed sharply lower Friday, dropping (U.S.)$0.28 or 8.12% to (U.S.)$3.17 and crossing below its 20-day moving average. Shares have lost 7.85% over the last five days, but have gained 34.32% over the last year to date. This security has underperformed the S&P 500 by 34.04% during the last year.

Key company metrics

  • Open(U.S.) $3.43
  • Previous close(U.S.) $3.45
  • High(U.S.) $3.44
  • Low(U.S.) $3.09
  • Bid / Ask-- / --
  • YTD % change+34.32%
  • Volume486,898
  • Average volume (10-day)190,535
  • Average volume (1-month)194,790
  • Average volume (3-month)205,884
  • 52-week range(U.S.) $2.00 to (U.S.) $4.40
  • Beta1.67
  • Trailing P/E5.65×
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield6.31%
  • Trailing EPS(U.S.) $0.56
Updated May 1 4:07 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.76%Sector:FinancialsIndustry:Real Estate Operations
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue363164167226
Total other revenue--------
Total revenue363164167226
Gross profit96434359
Total cost of revenue267120124167
Total operating expense330152159191
Selling / general / administrative53323624
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)10------
Other operating expenses, total--------
Operating income3311835
Interest income (expense), net non-operating-6-6-7-9
Gain (loss) on sale of assets--------
Other--------
Income before tax3710428
Income after tax248710
Income tax, total133-218
Net income248710
Total adjustments to net income--------
Net income before extra. items248710
Minority interest0------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items248710
Inc. avail. to common incl. extra. items248710
Diluted net income278710
Dilution adjustment3000
Diluted weighted average shares4408889182
Diluted EPS excluding extraordinary itemsvalue per share0.060.090.080.06
Dividends per sharevalue per share0.050.050.050.05
Diluted normalized EPSvalue per share0.070.090.080.06