The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Exxon Mobil Corp

NYSE: XOM
Last

(U.S.) $83.45

Today's change-0.09 -0.11%
Updated September 23 4:01 PM EDT. Delayed by at least 15 minutes.
 

Exxon Mobil Corp

NYSE: XOM
Last

(U.S.) $83.45

Today's change-0.09 -0.11%
Updated September 23 4:01 PM EDT. Delayed by at least 15 minutes.

Exxon Mobil Corp down (U.S.)$0.09

Exxon Mobil Corp closed lower Friday, dropping (U.S.)$0.09 or 0.11% to (U.S.)$83.45. Shares have lost 0.69% over the last five days, but have gained 7.06% over the last year to date. This security has outperformed the S&P 500 by 3.77% during the last year.

Key company metrics

  • Open(U.S.) $82.68
  • Previous close(U.S.) $83.54
  • High(U.S.) $84.31
  • Low(U.S.) $82.59
  • Bid / Ask-- / --
  • YTD % change+7.06%
  • Volume12,667,106
  • Average volume (10-day)13,234,863
  • Average volume (1-month)10,033,549
  • Average volume (3-month)10,916,843
  • 52-week range(U.S.) $71.55 to (U.S.) $95.55
  • Beta0.85
  • Trailing P/E33.16×
  • P/E 1 year forward36.13×
  • Forward PEG1.35×
  • Indicated annual dividend(U.S.) $3.00
  • Dividend yield3.59%
  • Trailing EPS(U.S.) $2.52
Updated September 23 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.67%Sector:EnergyIndustry:Oil & Gas Refining & Marketing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue56,36047,10557,69165,679
Total other revenue--------
Total revenue56,36047,10557,69165,679
Gross profit15,71914,02215,59618,976
Total cost of revenue40,64133,08342,09546,703
Total operating expense55,22346,90057,11961,517
Selling / general / administrative9,3168,6979,7519,948
Research & development445355518324
Depreciation / amortization4,8214,7654,7554,542
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income1,1372055724,162
Interest income (expense), net non-operating-75-77-60-78
Gain (loss) on sale of assets--------
Other--------
Income before tax2,3961,7302,6285,749
Income after tax1,6811,7812,8304,384
Income tax, total715-51-2021,365
Net income1,7001,8102,7804,240
Total adjustments to net income--------
Net income before extra. items1,7001,8102,7804,240
Minority interest1929-50-144
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,7001,8102,7804,240
Inc. avail. to common incl. extra. items1,7001,8102,7804,240
Diluted net income1,7001,8102,7804,240
Dilution adjustment--------
Diluted weighted average shares4,1784,1784,1814,190
Diluted EPS excluding extraordinary itemsvalue per share0.410.430.661.01
Dividends per sharevalue per share0.750.730.730.73
Diluted normalized EPSvalue per share0.410.430.661.01