The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Exxon Mobil Corp

NYSE: XOM
Last

(U.S.) $81.26

Today's change-0.14 -0.17%
Updated April 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Exxon Mobil Corp

NYSE: XOM
Last

(U.S.) $81.26

Today's change-0.14 -0.17%
Updated April 27 4:00 PM EDT. Delayed by at least 15 minutes.

Exxon Mobil Corp down (U.S.)$0.14

Exxon Mobil Corp closed lower Thursday, dropping (U.S.)$0.14 or 0.17% to (U.S.)$81.26. Over the last five days, shares have gained 0.31%, but sit 1.20% above the 52-week low. Shares have underperformed the S&P 500 by 22.15% during the last year.

Key company metrics

  • Open(U.S.) $81.07
  • Previous close(U.S.) $81.40
  • High(U.S.) $81.30
  • Low(U.S.) $80.94
  • Bid / Ask-- / --
  • YTD % change-9.97%
  • Volume12,385,262
  • Average volume (10-day)10,009,765
  • Average volume (1-month)11,808,192
  • Average volume (3-month)11,886,796
  • 52-week range(U.S.) $80.30 to (U.S.) $95.55
  • Beta0.89
  • Trailing P/E43.30×
  • P/E 1 year forward20.94×
  • Forward PEG0.60×
  • Indicated annual dividend(U.S.) $3.08
  • Dividend yield3.79%
  • Trailing EPS(U.S.) $1.88
Updated April 27 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.91%Sector:EnergyIndustry:Oil & Gas Refining & Marketing

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue58,37656,76756,36047,105
Total other revenue--------
Total revenue58,37656,76756,36047,105
Gross profit16,09315,58615,71914,022
Total cost of revenue42,28341,18140,64133,083
Total operating expense60,20455,34555,22346,900
Selling / general / administrative9,4649,2329,3168,697
Research & development340327445355
Depreciation / amortization8,1174,6054,8214,765
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income-1,8281,4221,137205
Interest income (expense), net non-operating-195-106-75-77
Gain (loss) on sale of assets--------
Other--------
Income before tax6173,2262,3961,730
Income after tax2,0242,8891,6811,781
Income tax, total-1,407337715-51
Net income1,6802,6501,7001,810
Total adjustments to net income--------
Net income before extra. items1,6802,6501,7001,810
Minority interest-344-2391929
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,6802,6501,7001,810
Inc. avail. to common incl. extra. items1,6802,6501,7001,810
Diluted net income1,6802,6501,7001,810
Dilution adjustment--------
Diluted weighted average shares4,1744,1784,1784,178
Diluted EPS excluding extraordinary itemsvalue per share0.400.630.410.43
Dividends per sharevalue per share0.750.750.750.73
Diluted normalized EPSvalue per share0.400.630.410.43