The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Zions Bancorporation

Nasdaq: ZION
Last

(U.S.) $28.80

Today's change0.00 0.00%
Updated August 27 4:00 PM EDT. Delayed by at least 15 minutes.
 

Zions Bancorporation

Nasdaq: ZION
Last

(U.S.) $28.80

Today's change0.00 0.00%
Updated August 27 4:00 PM EDT. Delayed by at least 15 minutes.

Zions Bancorporation closed at (U.S.)$28.80.

This security is unchanged over the last five days and the last 52 weeks. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $28.08
  • Previous close(U.S.) $28.80
  • High(U.S.) $29.03
  • Low(U.S.) $28.00
  • Bid / Ask-- / --
  • YTD % change+1.02%
  • Volume4,923,686
  • Average volume (10-day)3,833,993
  • Average volume (1-month)2,950,521
  • Average volume (3-month)3,329,295
  • 52-week range(U.S.) $23.72 to (U.S.) $33.03
  • Beta1.81
  • Trailing P/E26.30×
  • P/E 1 year forward21.17×
  • Forward PEG1.64×
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield0.83%
  • Trailing EPS(U.S.) $1.10
Updated August 27 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX2.88%Sector:FinancialsIndustry:Banks
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income424417430417
Interest income, bank455448462460
Total interest expense0000
Net interest income after LLP423419419471
Loan loss provision1-112-55
Income before tax19143126149
Non-interest income0122129116
Non-interest expense-404-397-423-439
Income after tax14928296
Income tax, total5514453
Net income14928296
Total adjustments to net income-15-17-15-17
Net income before extra. items14928296
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1756779
Inc. avail. to common incl. extra. items-1756779
Diluted net income-1756779
Dilution adjustment--------
Diluted weighted average shares203203203197
Diluted EPS excluding extraordinary itemsvalue per share-0.010.370.330.40
Dividends per sharevalue per share0.060.040.040.04
Diluted normalized EPSvalue per share0.000.370.330.55