The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Zions Bancorporation

Nasdaq: ZION
Last

(U.S.) $31.19

Today's change-0.22 -0.70%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

Zions Bancorporation

Nasdaq: ZION
Last

(U.S.) $31.19

Today's change-0.22 -0.70%
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.

Zions Bancorporation down (U.S.)$0.22

Zions Bancorporation closed lower Friday, dropping (U.S.)$0.22 or 0.70% to (U.S.)$31.19. Shares have lost 0.64% over the last five days, but have gained 9.40% over the last year to date. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $31.47
  • Previous close(U.S.) $31.41
  • High(U.S.) $31.47
  • Low(U.S.) $31.09
  • Bid / Ask-- / --
  • YTD % change+9.40%
  • Volume2,192,281
  • Average volume (10-day)3,474,914
  • Average volume (1-month)3,448,467
  • Average volume (3-month)2,934,004
  • 52-week range(U.S.) $23.72 to (U.S.) $33.03
  • Beta1.93
  • Trailing P/E28.48×
  • P/E 1 year forward22.85×
  • Forward PEG1.86×
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield0.77%
  • Trailing EPS(U.S.) $1.10
Updated July 31 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.60%Sector:FinancialsIndustry:Banks
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Net interest income424417430417
Interest income, bank455448462460
Total interest expense0000
Net interest income after LLP423419419471
Loan loss provision1-112-55
Income before tax19143126149
Non-interest income0122129116
Non-interest expense-404-397-423-439
Income after tax14928296
Income tax, total5514453
Net income14928296
Total adjustments to net income-15-17-15-17
Net income before extra. items14928296
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1756779
Inc. avail. to common incl. extra. items-1756779
Diluted net income-1756779
Dilution adjustment--------
Diluted weighted average shares203203203197
Diluted EPS excluding extraordinary itemsvalue per share-0.010.370.330.40
Dividends per sharevalue per share0.060.040.040.04
Diluted normalized EPSvalue per share0.000.370.330.55