The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Zions Bancorp

Nasdaq: ZION
Last

(U.S.) $41.33

Today's change+0.78 +1.92%
Updated December 6 11:28 AM EST. Delayed by at least 15 minutes.
 

Zions Bancorp

Nasdaq: ZION
Last

(U.S.) $41.33

Today's change+0.78 +1.92%
Updated December 6 11:28 AM EST. Delayed by at least 15 minutes.

Zions Bancorp Hits New 100-day High

Zions Bancorp is up sharply today, rallying (U.S.)$0.78 or 1.92% to (U.S.)$41.33 and setting a new 100-day high. Over the last five days, shares have gained 7.35% and 51.39% year to date. Shares have outperformed the S&P 500 by 31.42% during the last year.

Key company metrics

  • Open(U.S.) $40.69
  • Previous close(U.S.) $40.55
  • High(U.S.) $41.37
  • Low(U.S.) $40.30
  • Bid / Ask(U.S.) $41.33 / (U.S.) $41.34
  • YTD % change+51.39%
  • Volume1,007,556
  • Average volume (10-day)2,628,085
  • Average volume (1-month)3,620,164
  • Average volume (3-month)3,085,054
  • 52-week range(U.S.) $19.65 to (U.S.) $41.37
  • Beta1.43
  • Trailing P/E22.56×
  • P/E 1 year forward21.11×
  • Forward PEG1.52×
  • Indicated annual dividend(U.S.) $0.32
  • Dividend yield0.77%
  • Trailing EPS(U.S.) $1.83
Updated December 6 11:28 AM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Net interest income469465453449
Interest income, bank491487475474
Total interest expense0000
Net interest income after LLP450430411426
Loan loss provision19344223
Income before tax192174132147
Non-interest income145126117124
Non-interest expense-403-382-396-403
Income after tax12711490102
Income tax, total65604145
Net income12711490102
Total adjustments to net income-10-23-12-14
Net income before extra. items12711490102
Minority interest------0
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items117917988
Inc. avail. to common incl. extra. items117917988
Diluted net income117917988
Dilution adjustment----0--
Diluted weighted average shares205205204204
Diluted EPS excluding extraordinary itemsvalue per share0.570.440.390.43
Dividends per sharevalue per share0.080.060.060.06
Diluted normalized EPSvalue per share0.570.440.390.43