The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Zions Bancorp

Nasdaq: ZION
Last

(U.S.) $27.84

Today's change-0.33 -1.17%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

Zions Bancorp

Nasdaq: ZION
Last

(U.S.) $27.84

Today's change-0.33 -1.17%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

Zions Bancorp down (U.S.)$0.33

Zions Bancorp closed lower Thursday, dropping (U.S.)$0.33 or 1.17% to (U.S.)$27.84. Over the last five days, shares have gained 3.34%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 3.20% during the last year.

Key company metrics

  • Open(U.S.) $28.22
  • Previous close(U.S.) $28.17
  • High(U.S.) $28.26
  • Low(U.S.) $27.77
  • Bid / Ask(U.S.) $27.87 / (U.S.) $28.70
  • YTD % change+1.98%
  • Volume2,513,044
  • Average volume (10-day)2,802,680
  • Average volume (1-month)2,942,586
  • Average volume (3-month)3,468,833
  • 52-week range(U.S.) $19.65 to (U.S.) $33.03
  • Beta1.72
  • Trailing P/E22.73×
  • P/E 1 year forward16.02×
  • Forward PEG1.09×
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield0.86%
  • Trailing EPS(U.S.) $1.22
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Net interest income453449425424
Interest income, bank475474456455
Total interest expense0000
Net interest income after LLP411426407423
Loan loss provision4223181
Income before tax13214714219
Non-interest income1171241310
Non-interest expense-396-403-396-404
Income after tax9010210114
Income tax, total4145415
Net income9010210114
Total adjustments to net income-12-14-17-15
Net income before extra. items9010210114
Minority interest--0----
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items798884-1
Inc. avail. to common incl. extra. items798884-1
Diluted net income798884-1
Dilution adjustment0------
Diluted weighted average shares204204204203
Diluted EPS excluding extraordinary itemsvalue per share0.390.430.41-0.01
Dividends per sharevalue per share0.060.060.060.06
Diluted normalized EPSvalue per share0.390.430.410.00
R