The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Zions Bancorporation

Nasdaq: ZION
Last

(U.S.) $27.24

Today's change+0.23 +0.87%
Updated March 4 4:00 PM EST. Delayed by at least 15 minutes.
 

Zions Bancorporation

Nasdaq: ZION
Last

(U.S.) $27.24

Today's change+0.23 +0.87%
Updated March 4 4:00 PM EST. Delayed by at least 15 minutes.

Zions Bancorporation Hits New 20-day High

Zions Bancorporation closed up Wednesday by (U.S.)$0.23 or 0.87% to (U.S.)$27.24 and setting a new 20-day high. Over the last five days, shares have gained 2.93%, but are down 4.47% for the last year to date. Shares have underperformed the S&P 500 by 25.28% during the last year.

Key company metrics

  • Open(U.S.) $27.02
  • Previous close(U.S.) $27.00
  • High(U.S.) $27.24
  • Low(U.S.) $26.69
  • Bid / Ask-- / --
  • YTD % change-4.47%
  • Volume3,223,229
  • Average volume (10-day)2,174,098
  • Average volume (1-month)2,324,921
  • Average volume (3-month)2,800,361
  • 52-week range(U.S.) $23.72 to (U.S.) $33.33
  • Beta1.94
  • Trailing P/E15.68×
  • P/E 1 year forward16.95×
  • Forward PEG3.89×
  • Indicated annual dividend(U.S.) $0.16
  • Dividend yield0.59%
  • Trailing EPS(U.S.) $1.74
Updated March 4 4:00 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Net interest income430417416416
Interest income, bank462460463468
Total interest expense0000
Net interest income after LLP419471471417
Loan loss provision12-55-54-1
Income before tax136149190157
Non-interest income129116125138
Non-interest expense-412-439-406-398
Income after tax8896120101
Income tax, total48537056
Net income8896120101
Total adjustments to net income-15-17-15-25
Net income before extra. items8896120101
Minority interest--000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items737910476
Inc. avail. to common incl. extra. items737910476
Diluted net income737910476
Dilution adjustment--------
Diluted weighted average shares203197185185
Diluted EPS excluding extraordinary itemsvalue per share0.360.400.560.41
Dividends per sharevalue per share0.040.040.040.04
Diluted normalized EPSvalue per share0.360.550.560.41