The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Zions Bancorp

Nasdaq: ZION
Last

(U.S.) $40.73

Today's change-0.11 -0.27%
Updated March 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

Zions Bancorp

Nasdaq: ZION
Last

(U.S.) $40.73

Today's change-0.11 -0.27%
Updated March 22 4:00 PM EDT. Delayed by at least 15 minutes.

Zions Bancorp down (U.S.)$0.11

Zions Bancorp closed lower Wednesday, dropping (U.S.)$0.11 or 0.27% to (U.S.)$40.73. Over the last five days, shares have lost 7.58% and are down 5.37% for the last year to date. This security has outperformed the S&P 500 by 46.10% during the last year.

Key company metrics

  • Open(U.S.) $40.58
  • Previous close(U.S.) $40.84
  • High(U.S.) $41.13
  • Low(U.S.) $39.56
  • Bid / Ask(U.S.) $32.73 / (U.S.) $44.48
  • YTD % change-5.37%
  • Volume3,151,593
  • Average volume (10-day)2,812,256
  • Average volume (1-month)2,455,895
  • Average volume (3-month)2,786,632
  • 52-week range(U.S.) $23.02 to (U.S.) $48.33
  • Beta1.39
  • Trailing P/E20.44×
  • P/E 1 year forward16.62×
  • Forward PEG1.85×
  • Indicated annual dividend(U.S.) $0.32
  • Dividend yield0.79%
  • Trailing EPS(U.S.) $1.99
Updated March 22 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Net interest income480469465453
Interest income, bank502491487475
Total interest expense0000
Net interest income after LLP483450430411
Loan loss provision-3193442
Income before tax207192174132
Non-interest income128145126117
Non-interest expense-405-403-382-396
Income after tax13712711490
Income tax, total69656041
Net income13712711490
Total adjustments to net income-17-10-23-12
Net income before extra. items13712711490
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1211179179
Inc. avail. to common incl. extra. items1211179179
Diluted net income1211179179
Dilution adjustment------0
Diluted weighted average shares204205205204
Diluted EPS excluding extraordinary itemsvalue per share0.590.570.440.39
Dividends per sharevalue per share0.080.080.060.06
Diluted normalized EPSvalue per share0.590.570.440.39