Skip to main content

Rough Rice(ZRK24)
CBOT

Today's Change
Delayed Last Update
Day Low17.765
Day High17.835
Open:17.780
Price movement based on the high, low and last over the given period.
Previous Close
Volume
Open Interest
Volatility (14d)
Stochastic %K (14d)
Weighted Alpha
5-Day Change

Latest News

Cattle & Beef - Close up shot of brown and white cow
Shootin' the Bull about inflating prices
Swift Trading Company - Mon Mar 18, 5:27PM CDT
Swift Trading Company
Mon Mar 18, 5:27PM CDT
The consumer is on the verge of additional sticker shock by weeks end.  Gasoline is up another two and a half cents today.  This is tacked on to the $.23 in the past 7 days, and a new contract high for the May contract.
Wheat bence-balla-schottner-b1FS5jQrsLo-unsplash
Wheats End Off Highs But Hold Gains
Barchart - Mon Mar 18, 5:23PM CDT
Barchart
Mon Mar 18, 5:23PM CDT
The front month wheat market contracts rallied out of the weekend. Chicago prices ended the day 1 ¼ cents off the session high and 12 to 14 ¼ cents in the black. KC closed 7 ½ to 8 ¼ cents in the black for Monday. MGE was 4 ¼ to...
corn-57774_1920
Corn Closed Firm for Monday
Barchart - Mon Mar 18, 5:23PM CDT
Barchart
Mon Mar 18, 5:23PM CDT
The corn market initially tried for gains to start the week though faded back to close UNCH to fractionally lower. The weekly Export Inspections data showed 1.24 MMT of corn was shipped during the week that ended 3/14. That was up from 1.17 MMT the week prior and was slightly...
iStock-1321487999
Beans Fade Out of Weekend
Barchart - Mon Mar 18, 5:23PM CDT
Barchart
Mon Mar 18, 5:23PM CDT
Soybean futures were 8 ¼ to 10 ½ cents weaker across the front months to start the week. July held above the $12 mark for the close, while May spiked over the $12 mark at the high. Soymeal futures were $2.40 to $2.80 lower on the day. Front month Soy...
Cattle & Beef - Black and white cow brown cow
Are Feedlots Current?
Walsh Trading - Mon Mar 18, 5:06PM CDT
Walsh Trading
Mon Mar 18, 5:06PM CDT
Cattle starts the week strong