The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Bank of New York Mellon Corp

NYSE: BK
Last

(U.S.) $42.18

Today's change+0.21 +0.50%
Updated July 1 4:00 PM EDT. Delayed by at least 15 minutes.
 

Bank of New York Mellon Corp

NYSE: BK
Last

(U.S.) $42.18

Today's change+0.21 +0.50%
Updated July 1 4:00 PM EDT. Delayed by at least 15 minutes.

Bank of New York Mellon Corp up (U.S.)$0.21

Bank of New York Mellon Corp closed up Wednesday by (U.S.)$0.21 or 0.50% to (U.S.)$42.18. Shares have lost 2.56% over the last five days, but sit 4.34% below their 52-week high. This security has outperformed the S&P 500 by 6.02% during the last year.

Key company metrics

  • Open(U.S.) $42.54
  • Previous close(U.S.) $41.97
  • High(U.S.) $42.55
  • Low(U.S.) $42.05
  • Bid / Ask(U.S.) $41.71 / (U.S.) $42.91
  • YTD % change+3.97%
  • Volume5,146,687
  • Average volume (10-day)5,832,627
  • Average volume (1-month)6,725,730
  • Average volume (3-month)5,643,365
  • 52-week range(U.S.) $35.06 to (U.S.) $44.10
  • Beta1.35
  • Trailing P/E18.69×
  • P/E 1 year forward15.58×
  • Forward PEG1.21×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield1.61%
  • Trailing EPS(U.S.) $2.26
Updated July 1 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+17.78%

Bank of New York Mellon Corp has a net profit margin of 17.78%. This is comparable to other companies in this industry group.
Company Books

S&P TSX0.44%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income728712721719
Interest income, bank807802809811
Total interest expense0000
Net interest income after LLP726711740731
Loan loss provision21-19-12
Income before tax1,1491641,662811
Non-interest income3,1232,9773,8903,026
Non-interest expense-2,700-3,524-2,968-2,946
Income after tax8692571,106594
Income tax, total280-93556217
Net income7792331,083577
Total adjustments to net income-25-24-33-33
Net income before extra. items7792331,083577
Minority interest-90-24-23-17
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items7542091,050544
Inc. avail. to common incl. extra. items7542091,050544
Diluted net income7542091,050544
Dilution adjustment0------
Diluted weighted average shares1,1261,1311,1351,140
Diluted EPS excluding extraordinary itemsvalue per share0.670.180.930.48
Dividends per sharevalue per share0.170.170.170.17
Diluted normalized EPSvalue per share0.670.630.600.54