The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $49.83

Today's change-0.32 -0.64%
Updated March 22 4:01 PM EDT. Delayed by at least 15 minutes.
 

Halliburton Co

NYSE: HAL
Last

(U.S.) $49.83

Today's change-0.32 -0.64%
Updated March 22 4:01 PM EDT. Delayed by at least 15 minutes.

Halliburton Co down (U.S.)$0.32

Halliburton Co closed lower Wednesday, dropping (U.S.)$0.32 or 0.64% to (U.S.)$49.83. Over the last five days, shares have lost 3.32% and are down 7.88% for the last year to date. This security has outperformed the S&P 500 by 23.96% during the last year.

Key company metrics

  • Open(U.S.) $49.87
  • Previous close(U.S.) $50.15
  • High(U.S.) $50.31
  • Low(U.S.) $49.36
  • Bid / Ask-- / --
  • YTD % change-7.88%
  • Volume7,544,858
  • Average volume (10-day)9,568,853
  • Average volume (1-month)8,227,137
  • Average volume (3-month)8,439,935
  • 52-week range(U.S.) $33.26 to (U.S.) $58.78
  • Beta1.07
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward41.48×
  • Forward PEG1.67×
  • Indicated annual dividend(U.S.) $0.72
  • Dividend yield1.44%
  • Trailing EPS(U.S.) -$6.70
Updated March 22 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.23%Sector:EnergyIndustry:Oil Related Services & Equipment

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016
Revenue4,0213,8333,8354,198
Total other revenue--------
Total revenue4,0213,8333,8354,198
Gross profit317171103273
Total cost of revenue3,7043,6623,7323,925
Total operating expense3,9683,7057,7157,277
Selling / general / administrative96434148
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)16803,9423,304
Other operating expenses, total--------
Operating income53128-3,880-3,079
Interest income (expense), net non-operating-158-159-206-175
Gain (loss) on sale of assets--------
Other--------
Income before tax-175-52-4,107-3,291
Income after tax-1537-3,205-2,416
Income tax, total-22-59-902-875
Net income-1496-3,208-2,412
Total adjustments to net income--------
Net income before extra. items-1496-3,208-2,410
Minority interest4-1-36
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1496-3,208-2,410
Inc. avail. to common incl. extra. items-1496-3,208-2,412
Diluted net income-1496-3,208-2,412
Dilution adjustment--------
Diluted weighted average shares864864860858
Diluted EPS excluding extraordinary itemsvalue per share-0.170.01-3.73-2.81
Dividends per sharevalue per share0.180.180.180.18
Diluted normalized EPSvalue per share-0.050.01-0.75-0.31