The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $37.82

Today's change+0.50 +1.35%
Updated September 30 11:17 AM EDT. Delayed by at least 15 minutes.
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $37.82

Today's change+0.50 +1.35%
Updated September 30 11:17 AM EDT. Delayed by at least 15 minutes.

Intel Corp up (U.S.)$0.50

Intel Corp is up today by (U.S.)$0.50 or 1.35% to (U.S.)$37.82. Over the last five days, shares have gained 1.70% and 9.79% year to date. Shares have outperformed the S&P 500 by 12.47% during the last year.

Key company metrics

  • Open(U.S.) $37.47
  • Previous close(U.S.) $37.32
  • High(U.S.) $37.84
  • Low(U.S.) $37.44
  • Bid / Ask(U.S.) $37.82 / (U.S.) $37.83
  • YTD % change+9.79%
  • Volume6,520,771
  • Average volume (10-day)27,082,223
  • Average volume (1-month)21,407,826
  • Average volume (3-month)22,002,453
  • 52-week range(U.S.) $27.68 to (U.S.) $38.05
  • Beta1.10
  • Trailing P/E18.26×
  • P/E 1 year forward14.49×
  • Forward PEG1.74×
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield2.75%
  • Trailing EPS(U.S.) $2.07
Updated September 30 11:17 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.20%Sector:TechnologyIndustry:Semiconductors

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJul 02, 201607/02/2016Apr 02, 201604/02/2016Dec 26, 201512/26/2015Sep 26, 201509/26/2015
Revenue13,53313,70214,91414,465
Total other revenue--------
Total revenue13,53313,70214,91414,465
Gross profit7,9738,1309,5909,111
Total cost of revenue5,5605,5725,3245,354
Total operating expense12,21811,20010,61810,102
Selling / general / administrative2,0072,2262,1181,910
Research & development3,1453,2463,1192,927
Depreciation / amortization89906768
Interest expense (income), net operating--------
Unusual expense (income)1,41766-10-157
Other operating expenses, total--------
Operating income1,3152,5024,2964,363
Interest income (expense), net non-operating-211-230-182-168
Gain (loss) on sale of assets--------
Other--------
Income before tax1,6702,5084,3034,253
Income after tax1,3302,0463,6133,109
Income tax, total3404626901,144
Net income1,3302,0463,6133,109
Total adjustments to net income--------
Net income before extra. items1,3302,0463,6133,109
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,3302,0463,6133,109
Inc. avail. to common incl. extra. items1,3302,0463,6133,109
Diluted net income1,3302,0463,6133,109
Dilution adjustment--0----
Diluted weighted average shares4,8664,8754,8764,876
Diluted EPS excluding extraordinary itemsvalue per share0.270.420.740.64
Dividends per sharevalue per share0.000.520.240.24
Diluted normalized EPSvalue per share0.510.430.740.61