The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $37.62

Today's change+0.85 +2.31%
Updated January 24 4:00 PM EST. Delayed by at least 15 minutes.
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $37.62

Today's change+0.85 +2.31%
Updated January 24 4:00 PM EST. Delayed by at least 15 minutes.

Intel Corp Hits New 50-day High

Intel Corp closed up sharply Tuesday, rallying (U.S.)$0.85 or 2.31% to (U.S.)$37.62 and setting a new 50-day high. Over the last five days, shares have gained 2.23% and are currently 1.93% off of its 52-week high. Over the last year, this stock has outperformed the S&P 500, gaining 25.71%.

Key company metrics

  • Open(U.S.) $36.84
  • Previous close(U.S.) $36.77
  • High(U.S.) $37.74
  • Low(U.S.) $36.81
  • Bid / Ask(U.S.) $37.62 / (U.S.) $37.80
  • YTD % change+3.72%
  • Volume35,140,871
  • Average volume (10-day)20,820,009
  • Average volume (1-month)19,276,066
  • Average volume (3-month)21,077,499
  • 52-week range(U.S.) $27.68 to (U.S.) $38.36
  • Beta1.03
  • Trailing P/E17.69×
  • P/E 1 year forward13.77×
  • Forward PEG1.54×
  • Indicated annual dividend(U.S.) $1.04
  • Dividend yield2.76%
  • Trailing EPS(U.S.) $2.13
Updated January 24 4:00 PM EST. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedOct 01, 201610/01/2016Jul 02, 201607/02/2016Apr 02, 201604/02/2016Dec 26, 201512/26/2015
Revenue15,77813,53313,70214,914
Total other revenue--------
Total revenue15,77813,53313,70214,914
Gross profit9,9837,9738,1309,590
Total cost of revenue5,7955,5605,5725,324
Total operating expense11,35612,21811,20010,618
Selling / general / administrative2,0062,0072,2262,118
Research & development3,0693,1453,2463,119
Depreciation / amortization74899067
Interest expense (income), net operating--------
Unusual expense (income)4121,41766-10
Other operating expenses, total--------
Operating income4,4221,3152,5024,296
Interest income (expense), net non-operating-216-211-230-182
Gain (loss) on sale of assets--------
Other--------
Income before tax4,3181,6702,5084,303
Income after tax3,3781,3302,0463,613
Income tax, total940340462690
Net income3,3781,3302,0463,613
Total adjustments to net income--------
Net income before extra. items3,3781,3302,0463,613
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,3781,3302,0463,613
Inc. avail. to common incl. extra. items3,3781,3302,0463,613
Diluted net income3,3781,3302,0463,613
Dilution adjustment----0--
Diluted weighted average shares4,8774,8664,8754,876
Diluted EPS excluding extraordinary itemsvalue per share0.690.270.420.74
Dividends per sharevalue per share0.520.000.520.24
Diluted normalized EPSvalue per share0.760.510.430.74