The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Macy's Inc

NYSE: M
Last

(U.S.) $43.07

Today's change-0.11 -0.25%
Updated December 8 4:02 PM EST. Delayed by at least 15 minutes.
 

Macy's Inc

NYSE: M
Last

(U.S.) $43.07

Today's change-0.11 -0.25%
Updated December 8 4:02 PM EST. Delayed by at least 15 minutes.

Macy's Inc down (U.S.)$0.11

Macy's Inc closed lower Thursday, dropping (U.S.)$0.11 or 0.25% to (U.S.)$43.07. Over the last five days, shares have gained 1.53% and 23.13% year to date. Shares have outperformed the S&P 500 by 3.20% during the last year.

Key company metrics

  • Open(U.S.) $43.21
  • Previous close(U.S.) $43.18
  • High(U.S.) $43.79
  • Low(U.S.) $42.67
  • Bid / Ask(U.S.) $42.87 / (U.S.) $43.15
  • YTD % change+23.13%
  • Volume4,230,558
  • Average volume (10-day)5,450,544
  • Average volume (1-month)6,493,949
  • Average volume (3-month)6,867,270
  • 52-week range(U.S.) $29.94 to (U.S.) $45.50
  • Beta0.85
  • Trailing P/E19.69×
  • P/E 1 year forward13.13×
  • Forward PEG1.09×
  • Indicated annual dividend(U.S.) $1.51
  • Dividend yield3.51%
  • Trailing EPS(U.S.) $2.19
Updated December 8 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.38%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Department Stores

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedOct 29, 201610/29/2016Jul 30, 201607/30/2016Apr 30, 201604/30/2016Jan 30, 201601/30/2016
Revenue5,6265,8665,7718,869
Total other revenue--------
Total revenue5,6265,8665,7718,869
Gross profit2,2402,3982,2553,320
Total cost of revenue3,3863,4683,5165,549
Total operating expense5,5195,7495,4957,933
Selling / general / administrative2,0712,0261,9662,207
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)6225513177
Other operating expenses, total--------
Operating income107117276936
Interest income (expense), net non-operating-82-98-99-94
Gain (loss) on sale of assets--------
Other--------
Income before tax2620178843
Income after tax159115543
Income tax, total111163300
Net income1711116544
Total adjustments to net income--------
Net income before extra. items1711116544
Minority interest2211
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1711116544
Inc. avail. to common incl. extra. items1711116544
Diluted net income1711116544
Dilution adjustment--0----
Diluted weighted average shares311311314315
Diluted EPS excluding extraordinary itemsvalue per share0.050.040.371.73
Dividends per sharevalue per share0.380.380.381.39
Diluted normalized EPSvalue per share0.170.400.402.09