The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $84.93

Today's change+0.55 +0.65%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $84.93

Today's change+0.55 +0.65%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

Time Warner Inc Hits New 50-day High

Time Warner Inc closed up Friday by (U.S.)$0.55 or 0.65% to (U.S.)$84.93 and setting a new 50-day high. Over the last five days, shares have gained 3.42% and are currently 3.63% off of the 52-week high. Shares have outperformed the S&P 500 by 10.66% during the last year.

Key company metrics

  • Open(U.S.) $84.12
  • Previous close(U.S.) $84.38
  • High(U.S.) $85.49
  • Low(U.S.) $83.92
  • Bid / Ask-- / --
  • YTD % change+21.82%
  • Volume8,163,846
  • Average volume (10-day)4,522,816
  • Average volume (1-month)4,175,371
  • Average volume (3-month)5,276,943
  • 52-week range(U.S.) $60.72 to (U.S.) $88.13
  • Beta1.19
  • Trailing P/E18.38×
  • P/E 1 year forward20.32×
  • Forward PEG1.18×
  • Indicated annual dividend(U.S.) $1.27
  • Dividend yield1.50%
  • Trailing EPS(U.S.) $4.62
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+14.64%

Based on its net profit margin of 14.64%, Time Warner Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.85%Sector:Cyclical Consumer Goods & ServicesIndustry:Broadcasting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue6,2436,7886,8038,565
Total other revenue--------
Total revenue6,2436,7886,8038,565
Gross profit2,5622,8632,9523,789
Total cost of revenue3,6813,9253,8514,776
Total operating expense5,2725,2214,7556,710
Selling / general / administrative1,2141,1781,2501,730
Research & development--------
Depreciation / amortization52505070
Interest expense (income), net operating--------
Unusual expense (income)32568-396134
Other operating expenses, total--------
Operating income9711,5672,0481,855
Interest income (expense), net non-operating-346-334-327-321
Gain (loss) on sale of assets--------
Other--------
Income before tax5291,2771,7721,491
Income after tax9668431,365983
Income tax, total-437434407508
Net income9678501,292983
Total adjustments to net income-3-4-3-4
Net income before extra. items9668431,365983
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9638391,362979
Inc. avail. to common incl. extra. items9648461,289979
Diluted net income9648461,289979
Dilution adjustment000--
Diluted weighted average shares870894898924
Diluted EPS excluding extraordinary itemsvalue per share1.110.941.521.06
Dividends per sharevalue per share0.320.320.320.29
Diluted normalized EPSvalue per share1.350.991.181.18