The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $72.44

Today's change+1.12 +1.57%
Updated August 27 3:33 PM EDT. Delayed by at least 15 minutes.
 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $72.44

Today's change+1.12 +1.57%
Updated August 27 3:33 PM EDT. Delayed by at least 15 minutes.

Time Warner Inc up sharply

Time Warner Inc is up sharply today, rallying (U.S.)$1.12 or 1.57% to (U.S.)$72.44. Over the last five days, shares have lost 1.98% and are down 15.20% for the last year to date. This security has underperformed the S&P 500 by 4.15% during the last year.

Key company metrics

  • Open(U.S.) $72.20
  • Previous close(U.S.) $71.32
  • High(U.S.) $73.64
  • Low(U.S.) $71.22
  • Bid / Ask(U.S.) $72.44 / (U.S.) $72.46
  • YTD % change-15.20%
  • Volume5,433,498
  • Average volume (10-day)7,034,834
  • Average volume (1-month)7,557,071
  • Average volume (3-month)4,736,902
  • 52-week range(U.S.) $66.82 to (U.S.) $91.34
  • Beta1.30
  • Trailing P/E17.21×
  • P/E 1 year forward15.32×
  • Forward PEG0.86×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield1.93%
  • Trailing EPS(U.S.) $4.21
Updated August 27 3:33 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+12.71%

Based on its net profit margin of 12.71%, Time Warner Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX2.50%Sector:Cyclical Consumer Goods & ServicesIndustry:Broadcasting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue7,3487,1277,5256,243
Total other revenue--------
Total revenue7,3487,1277,5256,243
Gross profit3,1603,0393,1072,562
Total cost of revenue4,1884,0884,4183,681
Total operating expense5,4895,3416,1365,272
Selling / general / administrative1,2451,1871,4771,214
Research & development--------
Depreciation / amortization43485052
Interest expense (income), net operating--------
Unusual expense (income)1318191325
Other operating expenses, total--------
Operating income1,8591,7861,389971
Interest income (expense), net non-operating-344-345-346-346
Gain (loss) on sale of assets--------
Other--------
Income before tax1,4481,3751,101529
Income after tax971933720966
Income tax, total477442381-437
Net income971970718967
Total adjustments to net income-----3-3
Net income before extra. items971933720966
Minority interest----00
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items971933717963
Inc. avail. to common incl. extra. items971970715964
Diluted net income971970715964
Dilution adjustment----00
Diluted weighted average shares836846856870
Diluted EPS excluding extraordinary itemsvalue per share1.161.100.841.11
Dividends per sharevalue per share0.350.350.320.32
Diluted normalized EPSvalue per share1.171.121.051.35