The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $96.05

Today's change+1.20 +1.27%
Updated September 28 3:08 PM EDT. Delayed by at least 15 minutes.
 

Union Pacific Corp

NYSE: UNP
Last

(U.S.) $96.05

Today's change+1.20 +1.27%
Updated September 28 3:08 PM EDT. Delayed by at least 15 minutes.

Union Pacific Corp up (U.S.)$1.20

Union Pacific Corp is up today by (U.S.)$1.20 or 1.27% to (U.S.)$96.05. Over the last five days, shares have gained 1.07% and are currently 2.27% off of the 52-week high. Shares have underperformed the S&P 500 by 2.14% during the last year.

Key company metrics

  • Open(U.S.) $94.98
  • Previous close(U.S.) $94.85
  • High(U.S.) $96.11
  • Low(U.S.) $94.94
  • Bid / Ask(U.S.) $96.05 / (U.S.) $96.06
  • YTD % change+22.83%
  • Volume1,615,799
  • Average volume (10-day)3,233,560
  • Average volume (1-month)3,059,452
  • Average volume (3-month)3,799,234
  • 52-week range(U.S.) $67.06 to (U.S.) $98.28
  • Beta0.86
  • Trailing P/E18.72×
  • P/E 1 year forward18.85×
  • Forward PEG2.59×
  • Indicated annual dividend(U.S.) $2.20
  • Dividend yield2.29%
  • Trailing EPS(U.S.) $5.13
Updated September 28 3:08 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.08%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2016Q1/2016Q4/2015Q3/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015
Revenue4,7704,8295,2085,562
Total other revenue--------
Total revenue4,7704,8295,2085,562
Gross profit3,8543,9404,1954,489
Total cost of revenue9168891,0131,073
Total operating expense3,1103,1423,2903,354
Selling / general / administrative1,4461,5021,5251,569
Research & development--------
Depreciation / amortization504502517507
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total244249235205
Operating income1,6601,6871,9182,208
Interest income (expense), net non-operating-173-167-164-157
Gain (loss) on sale of assets6325610
Other--------
Income before tax1,5641,5661,7822,081
Income after tax9799791,1171,300
Income tax, total585587665781
Net income9799791,1171,300
Total adjustments to net income--------
Net income before extra. items9799791,1171,300
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9799791,1171,300
Inc. avail. to common incl. extra. items9799791,1171,300
Diluted net income9799791,1171,300
Dilution adjustment--------
Diluted weighted average shares840847854866
Diluted EPS excluding extraordinary itemsvalue per share1.171.161.311.50
Dividends per sharevalue per share0.550.550.550.55
Diluted normalized EPSvalue per share1.121.141.301.49