The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Bank of America Corp

NYSE: BAC
Last

(U.S.) $16.75

Today's change0.00 0.00%
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.
 

Bank of America Corp

NYSE: BAC
Last

(U.S.) $16.75

Today's change0.00 0.00%
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.

Bank of America Corp closed at (U.S.)$16.75.

Over the last five days, shares have gained 2.45%, but are down 6.37% for the last year to date. Shares have outperformed the S&P 500 by 2.00% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $16.75
  • High--
  • Low--
  • Bid / Ask(U.S.) $16.67 / (U.S.) $16.72
  • YTD % change-6.37%
  • Volume1,242
  • Average volume (10-day)58,048,593
  • Average volume (1-month)69,848,742
  • Average volume (3-month)76,998,359
  • 52-week range(U.S.) $14.55 to (U.S.) $18.21
  • Beta1.67
  • Trailing P/E24.92×
  • P/E 1 year forward12.51×
  • Forward PEG1.47×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield1.19%
  • Trailing EPS(U.S.) $0.67
Updated May 22 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income9,4519,63510,21910,013
Interest income, bank11,96312,15212,85812,941
Total interest expense0000
Net interest income after LLP8,6869,4169,5839,602
Loan loss provision765219636411
Income before tax4,7424,3104312,795
Non-interest income11,7519,09010,99011,734
Non-interest expense-15,695-14,196-20,142-18,541
Income after tax3,3573,050-2322,291
Income tax, total1,3851,260663504
Net income3,3573,050-2322,291
Total adjustments to net income-307-312-238-256
Net income before extra. items3,3573,050-2322,291
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3,0502,738-4702,035
Inc. avail. to common incl. extra. items3,0502,738-4702,035
Diluted net income3,0502,738-4702,110
Dilution adjustment----075
Diluted weighted average shares11,26710,57510,51611,265
Diluted EPS excluding extraordinary itemsvalue per share0.270.26-0.040.19
Dividends per sharevalue per share0.050.050.050.01
Diluted normalized EPSvalue per share0.630.290.630.73