The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Total SA

NYSE: TOT
Last

(U.S.) $49.20

Today's change0.00 0.00%
Updated July 30 4:04 PM EDT. Delayed by at least 15 minutes.
 

Total SA

NYSE: TOT
Last

(U.S.) $49.20

Today's change0.00 0.00%
Updated July 30 4:04 PM EDT. Delayed by at least 15 minutes.

Total SA closed at (U.S.)$49.20.

Over the last five days, shares have gained 0.84%, but are down 3.91% for the last year to date. Shares have underperformed the S&P 500 by 33.19% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $49.20
  • High--
  • Low--
  • Bid / Ask(U.S.) $49.33 / (U.S.) $49.37
  • YTD % change-3.91%
  • Volume0
  • Average volume (10-day)1,844,266
  • Average volume (1-month)1,567,719
  • Average volume (3-month)1,256,894
  • 52-week range(U.S.) $46.00 to (U.S.) $68.21
  • Beta1.39
  • Trailing P/E31.70×
  • P/E 1 year forward12.40×
  • Forward PEG31.01×
  • Indicated annual dividend(U.S.) $2.87
  • Dividend yield5.84%
  • Trailing EPS(U.S.) $1.55
Updated July 30 4:04 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue36,96346,73454,22256,207
Total other revenue--------
Total revenue36,96346,73454,22256,207
Gross profit13,25714,55915,59415,836
Total cost of revenue23,70632,17538,62840,371
Total operating expense33,30853,73348,58250,897
Selling / general / administrative--------
Research & development637611433301
Depreciation / amortization3,8722,9213,0822,929
Interest expense (income), net operating--------
Unusual expense (income)--11,674----
Other operating expenses, total5,0936,3526,4397,296
Operating income3,655-6,9995,6405,310
Interest income (expense), net non-operating-262-108-173-266
Gain (loss) on sale of assets--------
Other--------
Income before tax3,990-6,5646,3656,031
Income after tax2,508-5,8423,5283,129
Income tax, total1,482-7222,8372,902
Net income2,663-5,6583,4633,104
Total adjustments to net income--------
Net income before extra. items2,663-5,6583,4633,104
Minority interest155184-65-25
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,663-5,6583,4633,104
Inc. avail. to common incl. extra. items2,663-5,6583,4633,104
Diluted net income2,663-5,6583,4633,104
Dilution adjustment--0----
Diluted weighted average shares2,2962,2782,2852,282
Diluted EPS excluding extraordinary itemsvalue per share1.16-2.481.521.36
Dividends per sharevalue per share0.770.830.810.81
Diluted normalized EPSvalue per share1.190.851.551.36