The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $119.00

Today's change+1.40 +1.19%
Updated November 26 4:14 PM EST. Delayed by at least 15 minutes.
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $119.00

Today's change+1.40 +1.19%
Updated November 26 4:14 PM EST. Delayed by at least 15 minutes.

Apple Inc up (U.S.)$1.40

Apple Inc closed up Wednesday by (U.S.)$1.40 or 1.19% to (U.S.)$119.00. Over the last five days, shares have gained 3.78% and 48.48% year to date. Shares have outperformed the S&P 500 by 41.19% during the last year.

Key company metrics

  • Open(U.S.) $117.94
  • Previous close(U.S.) $117.60
  • High(U.S.) $119.10
  • Low(U.S.) $117.83
  • Bid / Ask(U.S.) $119.11 / (U.S.) $119.14
  • YTD % change+48.48%
  • Volume40,797,568
  • Average volume (10-day)49,407,306
  • Average volume (1-month)44,166,813
  • Average volume (3-month)59,326,233
  • 52-week range(U.S.) $70.51 to (U.S.) $119.75
  • Beta0.90
  • Trailing P/E18.51×
  • P/E 1 year forward15.24×
  • Forward PEG1.44×
  • Indicated annual dividend(U.S.) $1.88
  • Dividend yield1.58%
  • Trailing EPS(U.S.) $6.43
Updated November 26 4:14 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+21.61%

Based on its net profit margin of 21.61%, Apple Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.23%Sector:TechnologyIndustry:Computer Hardware
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 27, 201409/27/2014Jun 28, 201406/28/2014Mar 29, 201403/29/2014Dec 28, 201312/28/2013
Revenue42,12337,43245,64657,594
Total other revenue--------
Total revenue42,12337,43245,64657,594
Gross profit16,00914,73517,94721,846
Total cost of revenue26,11422,69727,69935,748
Total operating expense30,95827,15032,05340,131
Selling / general / administrative3,1582,8502,9323,053
Research & development1,6861,6031,4221,330
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income11,16510,28213,59317,463
Interest income (expense), net non-operating-115-100-85-84
Gain (loss) on sale of assets--------
Other--------
Income before tax11,47210,48413,81817,709
Income after tax8,4677,74810,22313,072
Income tax, total3,0052,7363,5954,637
Net income8,4677,74810,22313,072
Total adjustments to net income--------
Net income before extra. items8,4677,74810,22313,072
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8,4677,74810,22313,072
Inc. avail. to common incl. extra. items8,4677,74810,22313,072
Diluted net income8,4677,74810,22313,072
Dilution adjustment0--00
Diluted weighted average shares5,9726,0526,1576,310
Diluted EPS excluding extraordinary itemsvalue per share1.421.281.662.07
Dividends per sharevalue per share0.470.470.440.44
Diluted normalized EPSvalue per share1.421.281.662.07