The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $120.00

Today's change+0.22 +0.18%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
 

Apple Inc

Nasdaq: AAPL
Last

(U.S.) $120.00

Today's change+0.22 +0.18%
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.

Apple Inc up (U.S.)$0.22

Apple Inc closed up Friday by (U.S.)$0.22 or 0.18% to (U.S.)$120.00. Over the last five days, shares have gained 0.81% and 23.98% over the last 52 weeks.

Key company metrics

  • Open(U.S.) $120.45
  • Previous close(U.S.) $119.78
  • High(U.S.) $120.45
  • Low(U.S.) $119.73
  • Bid / Ask(U.S.) $120.06 / (U.S.) $120.07
  • YTD % change+3.61%
  • Volume29,311,763
  • Average volume (10-day)27,650,634
  • Average volume (1-month)27,907,952
  • Average volume (3-month)34,349,291
  • 52-week range(U.S.) $89.47 to (U.S.) $120.50
  • Beta1.24
  • Trailing P/E14.50×
  • P/E 1 year forward13.40×
  • Forward PEG0.97×
  • Indicated annual dividend(U.S.) $2.28
  • Dividend yield1.90%
  • Trailing EPS(U.S.) $8.28
Updated January 20 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.90%Sector:TechnologyIndustry:Computer Hardware

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 24, 201609/24/2016Jun 25, 201606/25/2016Mar 26, 201603/26/2016Dec 26, 201512/26/2015
Revenue46,85242,35850,55775,872
Total other revenue--------
Total revenue46,85242,35850,55775,872
Gross profit17,81316,10619,92130,423
Total cost of revenue29,03926,25230,63645,449
Total operating expense35,09132,25336,57051,701
Selling / general / administrative3,4823,4413,4233,848
Research & development2,5702,5602,5112,404
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income11,76110,10513,98724,171
Interest income (expense), net non-operating-450-409-321-276
Gain (loss) on sale of assets--------
Other--------
Income before tax12,18810,46914,14224,573
Income after tax9,0147,79610,51618,361
Income tax, total3,1742,6733,6266,212
Net income9,0147,79610,51618,361
Total adjustments to net income--------
Net income before extra. items9,0147,79610,51618,361
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9,0147,79610,51618,361
Inc. avail. to common incl. extra. items9,0147,79610,51618,361
Diluted net income9,0147,79610,51618,361
Dilution adjustment--------
Diluted weighted average shares5,3935,4735,5415,594
Diluted EPS excluding extraordinary itemsvalue per share1.671.421.903.28
Dividends per sharevalue per share0.570.570.520.52
Diluted normalized EPSvalue per share1.671.421.903.28