The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

American Campus Communities Inc

NYSE: ACC
Last

(U.S.) $44.84

Today's change+0.24 +0.54%
Updated January 28 4:04 PM EST. Delayed by at least 15 minutes.
 

American Campus Communities Inc

NYSE: ACC
Last

(U.S.) $44.84

Today's change+0.24 +0.54%
Updated January 28 4:04 PM EST. Delayed by at least 15 minutes.

American Campus Communities Inc Hits New 52-week High

American Campus Communities Inc closed up Wednesday by (U.S.)$0.24 or 0.54% to (U.S.)$44.84 and setting a new 52-week high. Over the last five days, shares have gained 2.49% and are currently 1.18% off of its 52-week high. Over the last year, this stock has outperformed the S&P 500, gaining 29.90%.

Key company metrics

  • Open(U.S.) $44.69
  • Previous close(U.S.) $44.60
  • High(U.S.) $45.38
  • Low(U.S.) $44.67
  • Bid / Ask(U.S.) $35.00 / (U.S.) $45.50
  • YTD % change+8.41%
  • Volume1,706,447
  • Average volume (10-day)1,489,359
  • Average volume (1-month)1,171,467
  • Average volume (3-month)924,639
  • 52-week range(U.S.) $32.81 to (U.S.) $45.38
  • Beta0.22
  • Trailing P/E79.96×
  • P/E 1 year forward74.96×
  • Forward PEG12.92×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield3.39%
  • Trailing EPS(U.S.) $0.56
Updated January 28 4:04 PM EST. Delayed by at least 15 minutes.
S&P TSX1.56%Sector:FinancialsIndustry:REIT - Residential & Commercial
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue182172183181
Total other revenue--------
Total revenue182172183181
Gross profit7689101100
Total cost of revenue106838381
Total operating expense163137135132
Selling / general / administrative5544
Research & development--------
Depreciation / amortization50484847
Interest expense (income), net operating--------
Unusual expense (income)2------
Other operating expenses, total--------
Operating income19354849
Interest income (expense), net non-operating-25-22-23-22
Gain (loss) on sale of assets0------
Other--------
Income before tax-5142627
Income after tax-6142627
Income tax, total0000
Net income-6132828
Total adjustments to net income0000
Net income before extra. items-6132627
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-6132527
Inc. avail. to common incl. extra. items-6132828
Diluted net income-6132828
Dilution adjustment--0----
Diluted weighted average shares105106106105
Diluted EPS excluding extraordinary itemsvalue per share-0.060.120.240.25
Dividends per sharevalue per share0.380.380.360.36
Diluted normalized EPSvalue per share-0.040.120.240.25