The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $52.57

Today's change+0.35 +0.67%
Updated November 20 4:00 PM EST. Delayed by at least 15 minutes.
 

Archer Daniels Midland Co

NYSE: ADM
Last

(U.S.) $52.57

Today's change+0.35 +0.67%
Updated November 20 4:00 PM EST. Delayed by at least 15 minutes.

Archer Daniels Midland Co Hits New 52-week High

Archer Daniels Midland Co closed up Thursday by (U.S.)$0.35 or 0.67% to (U.S.)$52.57 and setting a new 52-week high. Over the last five days, shares have gained 3.46% and 21.13% year to date. Shares have outperformed the S&P 500 by 16.52% during the last year.

Key company metrics

  • Open(U.S.) $51.94
  • Previous close(U.S.) $52.22
  • High(U.S.) $52.63
  • Low(U.S.) $51.82
  • Bid / Ask-- / --
  • YTD % change+21.13%
  • Volume2,226,305
  • Average volume (10-day)2,356,557
  • Average volume (1-month)2,905,389
  • Average volume (3-month)3,289,791
  • 52-week range(U.S.) $37.92 to (U.S.) $52.63
  • Beta0.81
  • Trailing P/E18.01×
  • P/E 1 year forward17.07×
  • Forward PEG0.91×
  • Indicated annual dividend(U.S.) $0.96
  • Dividend yield1.83%
  • Trailing EPS(U.S.) $2.92
Updated November 20 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+2.28%

Based on its net profit margin of 2.28%, Archer Daniels Midland Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.63%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue18,11721,49420,69624,143
Total other revenue--------
Total revenue18,11721,49420,69624,143
Gross profit1,4701,1726751,170
Total cost of revenue16,64720,32220,02122,973
Total operating expense17,09820,77920,41423,651
Selling / general / administrative451426393442
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)031--236
Other operating expenses, total--------
Operating income1,019715282492
Interest income (expense), net non-operating-79-79-93-95
Gain (loss) on sale of assets1631323-26
Other--------
Income before tax1,033735366623
Income after tax748532268377
Income tax, total28520398246
Net income747533267374
Total adjustments to net income--------
Net income before extra. items747533267374
Minority interest-11-1-3
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items747533267374
Inc. avail. to common incl. extra. items747533267374
Diluted net income747533267374
Dilution adjustment----0--
Diluted weighted average shares653659663663
Diluted EPS excluding extraordinary itemsvalue per share1.140.810.400.56
Dividends per sharevalue per share0.240.240.240.19
Diluted normalized EPSvalue per share0.960.830.380.80