The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

ADT Corp

NYSE: ADT
Last

(U.S.) $34.76

Today's change0.00 0.00%
Updated January 23 4:01 PM EST. Delayed by at least 15 minutes.
 

ADT Corp

NYSE: ADT
Last

(U.S.) $34.76

Today's change0.00 0.00%
Updated January 23 4:01 PM EST. Delayed by at least 15 minutes.

ADT Corp closed at (U.S.)$34.76.

Over the last five days, shares have gained 3.27%, but are down 10.37% for the last 52 weeks, lagging the 12.22% return in the S&P 500.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $34.76
  • High--
  • Low--
  • Bid / Ask(U.S.) $2.21 / (U.S.) $36.00
  • YTD % change-4.06%
  • Volume0
  • Average volume (10-day)2,260,589
  • Average volume (1-month)1,898,731
  • Average volume (3-month)2,070,735
  • 52-week range(U.S.) $27.93 to (U.S.) $39.22
  • Beta--
  • Trailing P/E20.88×
  • P/E 1 year forward16.92×
  • Forward PEG13.02×
  • Indicated annual dividend(U.S.) $0.84
  • Dividend yield2.42%
  • Trailing EPS(U.S.) $1.67
Updated January 23 4:01 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.92%

Based on its net profit margin of 8.92%, ADT Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:TechnologyIndustry:Communications Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 26, 201409/26/2014Jun 27, 201406/27/2014Mar 28, 201403/28/2014Dec 27, 201312/27/2013
Revenue883849837839
Total other revenue--------
Total revenue883849837839
Gross profit512507497496
Total cost of revenue371342340343
Total operating expense722680673674
Selling / general / administrative159164167166
Research & development--------
Depreciation / amortization52495547
Interest expense (income), net operating--------
Unusual expense (income)140125111118
Other operating expenses, total--------
Operating income161169164165
Interest income (expense), net non-operating-50-49-46-47
Gain (loss) on sale of assets--------
Other--------
Income before tax10985118120
Income after tax82826377
Income tax, total2735543
Net income82826377
Total adjustments to net income--------
Net income before extra. items82826377
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items82826377
Inc. avail. to common incl. extra. items82826377
Diluted net income82826377
Dilution adjustment0------
Diluted weighted average shares177175183198
Diluted EPS excluding extraordinary itemsvalue per share0.460.470.340.39
Dividends per sharevalue per share0.400.000.400.00
Diluted normalized EPSvalue per share1.061.170.670.76