The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

ADT Corp

NYSE: ADT
Last

(U.S.) $41.52

Today's change0.00 0.00%
Updated March 31 4:00 PM EDT. Delayed by at least 15 minutes.
 

ADT Corp

NYSE: ADT
Last

(U.S.) $41.52

Today's change0.00 0.00%
Updated March 31 4:00 PM EDT. Delayed by at least 15 minutes.

ADT Corp closed at (U.S.)$41.52.

Over the last five days, shares are unchanged, but are currently 1.32% below its 52-week high. This security has outperformed the S&P 500 by 28.19% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $41.52
  • High--
  • Low--
  • Bid / Ask(U.S.) $0.00 / (U.S.) $43.00
  • YTD % change+14.60%
  • Volume0
  • Average volume (10-day)2,885,458
  • Average volume (1-month)2,327,566
  • Average volume (3-month)2,192,832
  • 52-week range(U.S.) $28.85 to (U.S.) $42.08
  • Beta--
  • Trailing P/E24.60×
  • P/E 1 year forward19.79×
  • Forward PEG9.42×
  • Indicated annual dividend(U.S.) $0.84
  • Dividend yield2.02%
  • Trailing EPS(U.S.) $1.69
Updated March 31 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+8.65%

Based on its net profit margin of 8.65%, ADT Corp is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:TechnologyIndustry:Communications Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 26, 201412/26/2014Sep 26, 201409/26/2014Jun 27, 201406/27/2014Mar 28, 201403/28/2014
Revenue887883849837
Total other revenue--------
Total revenue887883849837
Gross profit512512507497
Total cost of revenue375371342340
Total operating expense729722680673
Selling / general / administrative169159164167
Research & development--------
Depreciation / amortization50524955
Interest expense (income), net operating--------
Unusual expense (income)135140125111
Other operating expenses, total--------
Operating income158161169164
Interest income (expense), net non-operating-50-50-49-46
Gain (loss) on sale of assets--------
Other--------
Income before tax10810985118
Income after tax72828263
Income tax, total3627355
Net income72828263
Total adjustments to net income--------
Net income before extra. items72828263
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items72828263
Inc. avail. to common incl. extra. items72828263
Diluted net income72828263
Dilution adjustment--0----
Diluted weighted average shares175177175183
Diluted EPS excluding extraordinary itemsvalue per share0.410.460.470.34
Dividends per sharevalue per share0.000.400.000.40
Diluted normalized EPSvalue per share0.931.061.170.67