The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $77.03

Today's change-0.71 -0.91%
Updated May 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

Akamai Technologies Inc

Nasdaq: AKAM
Last

(U.S.) $77.03

Today's change-0.71 -0.91%
Updated May 28 4:00 PM EDT. Delayed by at least 15 minutes.

Akamai Technologies Inc down (U.S.)$0.71

Akamai Technologies Inc closed lower Thursday, dropping (U.S.)$0.71 or 0.91% to (U.S.)$77.03. Shares have lost 0.79% over the last five days, but sit 1.80% below their 52-week high. This security has outperformed the S&P 500 by 30.68% during the last year.

Key company metrics

  • Open(U.S.) $77.32
  • Previous close(U.S.) $77.74
  • High(U.S.) $77.74
  • Low(U.S.) $76.97
  • Bid / Ask(U.S.) $76.01 / (U.S.) $78.40
  • YTD % change+22.35%
  • Volume753,931
  • Average volume (10-day)1,177,260
  • Average volume (1-month)1,550,012
  • Average volume (3-month)1,432,969
  • 52-week range(U.S.) $51.74 to (U.S.) $78.44
  • Beta1.14
  • Trailing P/E41.12×
  • P/E 1 year forward30.87×
  • Forward PEG2.03×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.87
Updated May 28 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+16.64%

Based on its net profit margin of 16.64%, Akamai Technologies Inc is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.02%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue527536498476
Total other revenue--------
Total revenue527536498476
Gross profit357373339327
Total cost of revenue169163159149
Total operating expense405400378364
Selling / general / administrative181185167163
Research & development36323332
Depreciation / amortization19201918
Interest expense (income), net operating--------
Unusual expense (income)1001
Other operating expenses, total--------
Operating income122136120112
Interest income (expense), net non-operating0-1500
Gain (loss) on sale of assets--------
Other--------
Income before tax120134118109
Income after tax78979173
Income tax, total42372636
Net income78979173
Total adjustments to net income--------
Net income before extra. items78979173
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items78979173
Inc. avail. to common incl. extra. items78979173
Diluted net income78979173
Dilution adjustment0------
Diluted weighted average shares181181181181
Diluted EPS excluding extraordinary itemsvalue per share0.430.540.500.40
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.430.540.500.41