The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $168.86

Today's change0.00 0.00%
Updated April 20 4:00 PM EDT. Delayed by at least 15 minutes.
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $168.86

Today's change0.00 0.00%
Updated April 20 4:00 PM EDT. Delayed by at least 15 minutes.

Allegiant Travel Co closed at (U.S.)$168.86.

Over the last five days, shares are unchanged, but have gained 12.33% over the last year to date. This security has outperformed the S&P 500 by 33.00% during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $168.86
  • High--
  • Low--
  • Bid / Ask-- / --
  • YTD % change+12.33%
  • Volume0
  • Average volume (10-day)168,745
  • Average volume (1-month)184,829
  • Average volume (3-month)166,123
  • 52-week range(U.S.) $104.52 to (U.S.) $199.20
  • Beta0.26
  • Trailing P/E34.72×
  • P/E 1 year forward14.37×
  • Forward PEG0.64×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield0.59%
  • Trailing EPS(U.S.) $4.86
Updated April 20 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+7.59%

Based on its net profit margin of 7.59%, Allegiant Travel Co is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.34%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedDec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014
Revenue279265291303
Total other revenue--------
Total revenue279265291303
Gross profit199170186194
Total cost of revenue8095104109
Total operating expense264236234245
Selling / general / administrative10010597107
Research & development--------
Depreciation / amortization23222018
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total61141211
Operating income15295657
Interest income (expense), net non-operating-7-7-4-3
Gain (loss) on sale of assets--------
Other--------
Income before tax8225354
Income after tax5143334
Income tax, total382020
Net income5143334
Total adjustments to net income0000
Net income before extra. items5143334
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5143334
Inc. avail. to common incl. extra. items5143334
Diluted net income5143334
Dilution adjustment0--00
Diluted weighted average shares17181818
Diluted EPS excluding extraordinary itemsvalue per share0.290.801.861.86
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.290.801.861.86