The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $176.55

Today's change-2.00 -1.12%
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.
 

Allegiant Travel Co

Nasdaq: ALGT
Last

(U.S.) $176.55

Today's change-2.00 -1.12%
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.

Allegiant Travel Co down (U.S.)$2.00

Allegiant Travel Co closed lower Thursday, dropping (U.S.)$2.00 or 1.12% to (U.S.)$176.55. Over the last five days, shares are unchanged, but currently 4.00% below the 52-week high. This security has underperformed the S&P 500 by 7.29% during the last year.

Key company metrics

  • Open(U.S.) $178.85
  • Previous close(U.S.) $178.55
  • High(U.S.) $180.40
  • Low(U.S.) $175.55
  • Bid / Ask(U.S.) $150.05 / (U.S.) $219.85
  • YTD % change+6.10%
  • Volume109,272
  • Average volume (10-day)117,925
  • Average volume (1-month)117,081
  • Average volume (3-month)131,048
  • 52-week range(U.S.) $121.70 to (U.S.) $183.91
  • Beta-0.19
  • Trailing P/E12.46×
  • P/E 1 year forward13.58×
  • Forward PEG5.41×
  • Indicated annual dividend(U.S.) $2.80
  • Dividend yield1.59%
  • Trailing EPS(U.S.) $14.17
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue333345349311
Total other revenue--------
Total revenue333345349311
Gross profit264285295249
Total cost of revenue69605461
Total operating expense257240227217
Selling / general / administrative138137132113
Research & development--------
Depreciation / amortization26252525
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total23181718
Operating income7710412194
Interest income (expense), net non-operating-7-7-7-6
Gain (loss) on sale of assets--------
Other--------
Income before tax719811588
Income after tax45617257
Income tax, total26374332
Net income45617257
Total adjustments to net income0000
Net income before extra. items45617257
Minority interest0000
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items45617257
Inc. avail. to common incl. extra. items45617257
Diluted net income45617257
Dilution adjustment------0
Diluted weighted average shares16161617
Diluted EPS excluding extraordinary itemsvalue per share2.753.684.363.39
Dividends per sharevalue per share0.700.700.301.95
Diluted normalized EPSvalue per share2.753.684.363.39