The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Aon PLC

NYSE: AON
Last

(U.S.) $100.05

Today's change-2.70 -2.63%
Updated June 29 4:00 PM EDT. Delayed by at least 15 minutes.
 

Aon PLC

NYSE: AON
Last

(U.S.) $100.05

Today's change-2.70 -2.63%
Updated June 29 4:00 PM EDT. Delayed by at least 15 minutes.

Aon PLC crosses below 50-day moving average

Aon PLC closed sharply lower Monday, dropping (U.S.)$2.70 or 2.63% to (U.S.)$100.05 and crossing below its 50-day moving average. Shares have lost 3.51% over the last five days, but have gained 5.50% over the last year to date. This security has outperformed the S&P 500 by 5.76% during the last year.

Key company metrics

  • Open(U.S.) $102.00
  • Previous close(U.S.) $102.75
  • High(U.S.) $102.33
  • Low(U.S.) $99.97
  • Bid / Ask-- / --
  • YTD % change+5.50%
  • Volume1,020,877
  • Average volume (10-day)1,101,546
  • Average volume (1-month)1,010,336
  • Average volume (3-month)1,190,282
  • 52-week range(U.S.) $78.26 to (U.S.) $107.08
  • Beta1.06
  • Trailing P/E21.03×
  • P/E 1 year forward16.75×
  • Forward PEG1.44×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield1.20%
  • Trailing EPS(U.S.) $4.76
Updated June 29 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+12.02%

Based on its net profit margin of 12.02%, Aon PLC is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX2.15%Sector:FinancialsIndustry:Insurance - Multiline
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue2,8473,2992,8802,919
Total other revenue--------
Total revenue2,8473,2992,8802,919
Gross profit--------
Total cost of revenue--------
Total operating expense2,4062,6642,4632,474
Selling / general / administrative2,4062,6642,4632,474
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income441635417445
Interest income (expense), net non-operating-65-67-65-65
Gain (loss) on sale of assets19-125--
Other--------
Income before tax421581390380
Income after tax341467315313
Income tax, total801147567
Net income328459309304
Total adjustments to net income--------
Net income before extra. items328459309304
Minority interest-13-8-6-9
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items328459309304
Inc. avail. to common incl. extra. items328459309304
Diluted net income328459309304
Dilution adjustment--------
Diluted weighted average shares287294296302
Diluted EPS excluding extraordinary itemsvalue per share1.141.561.041.01
Dividends per sharevalue per share0.250.240.250.25
Diluted normalized EPSvalue per share1.091.570.981.01