The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

ASML Holding NV

Nasdaq: ASML
Last

(U.S.) $104.60

Today's change-1.05 -0.99%
Updated July 2 4:00 PM EDT. Delayed by at least 15 minutes.
 

ASML Holding NV

Nasdaq: ASML
Last

(U.S.) $104.60

Today's change-1.05 -0.99%
Updated July 2 4:00 PM EDT. Delayed by at least 15 minutes.

ASML Holding NV down (U.S.)$1.05

ASML Holding NV closed lower Thursday, dropping (U.S.)$1.05 or 0.99% to (U.S.)$104.60. Shares have lost 3.84% over the last five days, but are unchanged over the last year to date. This security has outperformed the S&P 500 by 4.71% during the last year.

Key company metrics

  • Open(U.S.) $105.32
  • Previous close(U.S.) $105.65
  • High(U.S.) $105.33
  • Low(U.S.) $103.71
  • Bid / Ask-- / --
  • YTD % change-3.00%
  • Volume943,583
  • Average volume (10-day)767,374
  • Average volume (1-month)805,121
  • Average volume (3-month)1,098,724
  • 52-week range(U.S.) $83.26 to (U.S.) $114.14
  • Beta1.66
  • Trailing P/E34.60×
  • P/E 1 year forward28.32×
  • Forward PEG1.04×
  • Indicated annual dividend(U.S.) $0.76
  • Dividend yield0.73%
  • Trailing EPS(U.S.) $3.02
Updated July 2 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+20.43%

Based on its net profit margin of 20.43%, ASML Holding NV is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.30%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2014Q3/2014Q2/2014Q1/2014
Fiscal Quarter Endvalues in $ millions unless otherwise notedDec 31, 201412/31/2014Sep 28, 201409/28/2014Jun 29, 201406/29/2014Mar 30, 201403/30/2014
Revenue1,4941,3221,6441,397
Total other revenue--------
Total revenue1,4941,3221,6441,397
Gross profit657578752610
Total cost of revenue837744892787
Total operating expense1,1641,0611,2181,131
Selling / general / administrative79778085
Research & development268260267279
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-20-20-20-20
Operating income330261425266
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax327259424263
Income after tax305244399249
Income tax, total22152514
Net income305244399249
Total adjustments to net income--------
Net income before extra. items305244399249
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items305244399249
Inc. avail. to common incl. extra. items305244399249
Diluted net income305244399249
Dilution adjustment----0--
Diluted weighted average shares435439442444
Diluted EPS excluding extraordinary itemsvalue per share0.700.560.900.56
Dividends per sharevalue per share0.700.000.000.00
Diluted normalized EPSvalue per share0.700.560.900.56