The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Activision Blizzard Inc

Nasdaq: ATVI
Last

(U.S.) $20.42

Today's change0.00 0.00%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
 

Activision Blizzard Inc

Nasdaq: ATVI
Last

(U.S.) $20.42

Today's change0.00 0.00%
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.

Activision Blizzard Inc closed at (U.S.)$20.42.

Over the last five days, shares have gained 0.84% and 14.53% year to date. Shares have performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $0.00
  • Previous close(U.S.) $20.42
  • High--
  • Low--
  • Bid / Ask(U.S.) $20.26 / (U.S.) $20.54
  • YTD % change+14.53%
  • Volume0
  • Average volume (10-day)6,212,453
  • Average volume (1-month)6,491,981
  • Average volume (3-month)8,866,687
  • 52-week range(U.S.) $16.55 to (U.S.) $24.18
  • Beta1.02
  • Trailing P/E23.70×
  • P/E 1 year forward14.91×
  • Forward PEG0.83×
  • Indicated annual dividend(U.S.) $0.20
  • Dividend yield0.98%
  • Trailing EPS(U.S.) $0.86
Updated December 26 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:Cyclical Consumer Goods & ServicesIndustry:Leisure Products
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue7539701,1111,518
Total other revenue--------
Total revenue7539701,1111,518
Gross profit500670769864
Total cost of revenue253300342654
Total operating expense7456606841,233
Selling / general / administrative361248199382
Research & development131112143197
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income8310427285
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-43260376233
Income after tax-23204293173
Income tax, total-20568360
Net income-23204293173
Total adjustments to net income0-4-8-5
Net income before extra. items-23204293173
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-23200285168
Inc. avail. to common incl. extra. items-23200285168
Diluted net income-23200285168
Dilution adjustment----0--
Diluted weighted average shares718725720759
Diluted EPS excluding extraordinary itemsvalue per share-0.030.280.400.22
Dividends per sharevalue per share0.000.000.200.00
Diluted normalized EPSvalue per share-0.030.280.400.22