The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

American Water Works Company Inc

NYSE: AWK
Last

(U.S.) $82.58

Today's change+0.52 +0.63%
Updated July 29 4:01 PM EDT. Delayed by at least 15 minutes.
 

American Water Works Company Inc

NYSE: AWK
Last

(U.S.) $82.58

Today's change+0.52 +0.63%
Updated July 29 4:01 PM EDT. Delayed by at least 15 minutes.

American Water Works Company Inc crosses above 20-day moving average

American Water Works Company Inc closed up Friday by (U.S.)$0.52 or 0.63% to (U.S.)$82.58 and crossing above its 20-day moving average. Shares have lost 0.31% over the last five days, but sit 3.12% below their 52-week high. This security has outperformed the S&P 500 by 56.61% during the last year.

Key company metrics

  • Open(U.S.) $82.00
  • Previous close(U.S.) $82.06
  • High(U.S.) $82.99
  • Low(U.S.) $82.00
  • Bid / Ask-- / --
  • YTD % change+38.21%
  • Volume927,914
  • Average volume (10-day)1,123,666
  • Average volume (1-month)1,435,527
  • Average volume (3-month)1,310,628
  • 52-week range(U.S.) $50.16 to (U.S.) $85.24
  • Beta0.10
  • Trailing P/E31.07×
  • P/E 1 year forward29.17×
  • Forward PEG3.35×
  • Indicated annual dividend(U.S.) $1.50
  • Dividend yield1.82%
  • Trailing EPS(U.S.) $2.66
Updated July 29 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.21%Sector:UtilitiesIndustry:Utilities - Water & Others

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2016Q4/2015Q3/2015Q2/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201603/31/2016Dec 31, 201512/31/2015Sep 30, 201509/30/2015Jun 30, 201506/30/2015
Total revenue743783896782
Revenue743783896782
Other revenue, total--------
Cost of revenue, total--------
Total operating expense529551535505
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization116113111109
Interest expense (income), net operating--------
Unusual expense (income)-100-1
Other operating expenses, total66596060
Operating income214232361278
Income before tax136158287204
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net25-2-3
Income after tax8299174123
Income tax, total545911381
Net income8299174123
Total adjustments to net income--000
Net income before extra. items8299174123
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items8299174123
Inc. avail. to common incl. extra. items8299174123
Diluted net income8299174123
Dilution adjustment----00
Diluted weighted average shares179179180180
Diluted EPS excluding extraordinary itemsvalue per share0.460.550.960.68
Dividends per sharevalue per share0.340.680.340.34
Diluted normalized EPSvalue per share0.450.550.960.68