The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

American Express Co

NYSE: AXP
Last

(U.S.) $76.69

Today's change-0.80 -1.03%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
 

American Express Co

NYSE: AXP
Last

(U.S.) $76.69

Today's change-0.80 -1.03%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.

American Express Co down (U.S.)$0.80

American Express Co closed lower Thursday, dropping (U.S.)$0.80 or 1.03% to (U.S.)$76.69. Over the last five days, shares are unchanged, but currently 1.68% below the 52-week high. This security has outperformed the S&P 500 by 2.11% during the last year.

Key company metrics

  • Open(U.S.) $77.61
  • Previous close(U.S.) $77.49
  • High(U.S.) $77.78
  • Low(U.S.) $76.61
  • Bid / Ask-- / --
  • YTD % change+3.52%
  • Volume8,111,384
  • Average volume (10-day)5,277,246
  • Average volume (1-month)4,277,245
  • Average volume (3-month)4,760,726
  • 52-week range(U.S.) $50.27 to (U.S.) $78.00
  • Beta1.20
  • Trailing P/E13.58×
  • P/E 1 year forward13.48×
  • Forward PEG2.04×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield1.67%
  • Trailing EPS(U.S.) $5.65
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:FinancialsIndustry:Consumer Financial Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201609/30/2016Jun 30, 201606/30/2016Mar 31, 201603/31/2016Dec 31, 201512/31/2015
Revenue7,9248,3858,2388,529
Total other revenue--------
Total revenue7,9248,3858,2388,529
Gross profit5,9306,1886,1036,358
Total cost of revenue1,9942,1972,1352,171
Total operating expense6,1895,3696,0547,075
Selling / general / administrative3,3203,3853,2173,455
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)67-1,034-69445
Other operating expenses, total808821771973
Operating income1,7353,0162,1841,454
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax1,7353,0162,1841,454
Income after tax1,1422,0151,426899
Income tax, total5931,001758555
Net income1,1422,0151,426899
Total adjustments to net income-30-36-32-26
Net income before extra. items1,1422,0151,426899
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,1121,9791,394873
Inc. avail. to common incl. extra. items1,1121,9791,394873
Diluted net income1,1121,9791,394873
Dilution adjustment00--0
Diluted weighted average shares923941963979
Diluted EPS excluding extraordinary itemsvalue per share1.202.101.450.89
Dividends per sharevalue per share0.320.290.290.29
Diluted normalized EPSvalue per share1.251.371.401.17